Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:52 PM $0.0925
+0.00%
$-- $44,117
3:51 PM $0.0924
+0.00%
$-- $44,114
3:50 PM $0.092
+0.00%
$-- $44,114
3:49 PM $0.092
+0.00%
$-- $44,118
3:48 PM $0.092
+0.00%
$-- $44,106
3:47 PM $0.092
+0.00%
$-- $44,105
3:46 PM $0.092
+0.00%
$-- $44,108
3:45 PM $0.092
+0.00%
$-- $44,109
3:44 PM $0.092
+0.00%
$-- $44,097
3:43 PM $0.0921
+0.00%
$-- $44,090
3:42 PM $0.0921
+0.00%
$-- $44,077
3:41 PM $0.0921
+0.00%
$-- $44,061
3:40 PM $0.0921
+0.00%
$-- $44,060
3:39 PM $0.0921
+0.00%
$-- $44,042
3:38 PM $0.0921
+0.00%
$-- $44,039
3:37 PM $0.0921
+0.00%
$-- $44,039
3:36 PM $0.0921
+0.00%
$-- $44,024
3:35 PM $0.0921
+0.00%
$-- $44,023
3:34 PM $0.0921
+0.00%
$-- $44,025
3:33 PM $0.0921
+0.00%
$-- $44,036
3:32 PM $0.0921
+0.00%
$-- $44,037
3:31 PM $0.0921
+0.00%
$-- $44,038
3:30 PM $0.0921
+0.00%
$-- $44,040
3:29 PM $0.0921
+0.00%
$-- $44,038
3:28 PM $0.0921
+0.00%
$-- $44,042
3:27 PM $0.0921
+0.00%
$-- $44,057
3:26 PM $0.0921
+0.00%
$-- $44,059
3:25 PM $0.0921
+0.00%
$-- $44,057
3:24 PM $0.0922
+0.00%
$-- $44,046
3:23 PM $0.0921
+0.00%
$-- $44,035
3:22 PM $0.0922
+0.00%
$-- $44,025
3:21 PM $0.0922
+0.00%
$-- $44,002
3:20 PM $0.0922
+0.00%
$-- $43,994
3:19 PM $0.0922
+0.00%
$-- $44,011
3:18 PM $0.0922
+0.00%
$-- $44,022
3:17 PM $0.0922
+0.00%
$-- $44,031
3:16 PM $0.0921
+0.00%
$-- $44,055
3:15 PM $0.0921
+0.00%
$-- $44,080
3:14 PM $0.0921
+0.00%
$-- $44,070
3:13 PM $0.0922
+0.00%
$-- $44,080
3:12 PM $0.0922
+0.00%
$-- $44,070
3:11 PM $0.0921
+0.00%
$-- $44,070
3:10 PM $0.0921
+0.00%
$-- $44,070
3:09 PM $0.0921
+0.00%
$-- $44,070
3:08 PM $0.0921
+0.00%
$-- $44,082
3:07 PM $0.0922
+0.00%
$-- $44,084
3:06 PM $0.0922
+0.00%
$-- $44,073
3:05 PM $0.0922
+0.00%
$-- $44,085
3:04 PM $0.0921
+0.00%
$-- $44,071
3:03 PM $0.0922
+0.00%
$-- $44,099