Lucidum Coin Historical Data

LUCIC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.173
+1.33%
$ 36.3 million $ 136,878
Jan 5, 6 PM $ 0.171
-1.18%
$ 35.81 million $ 139,792
Jan 5, 5 PM $ 0.173
+0.00%
$ 36.24 million $ 139,385
Jan 5, 4 PM $ 0.173
+0.07%
$ 36.24 million $ 139,350
Jan 5, 3 PM $ 0.173
+0.06%
$ 36.24 million $ 142,736
Jan 5, 2 PM $ 0.173
+0.08%
$ 36.24 million $ 148,134
Jan 5, 1 PM $ 0.172
-0.06%
$ 36.21 million $ 151,104
Jan 5, 12 PM $ 0.173
+0.27%
$ 36.23 million $ 148,782
Jan 5, 11 AM $ 0.172
+0.81%
$ 36.13 million $ 145,189
Jan 5, 10 AM $ 0.171
+1.46%
$ 35.82 million $ 134,941
Jan 5, 9 AM $ 0.168
+0.44%
$ 35.34 million $ 116,417
Jan 5, 8 AM $ 0.168
-0.06%
$ 35.18 million $ 109,589
Jan 5, 7 AM $ 0.167
-0.06%
$ 35.1 million $ 109,909
Jan 5, 6 AM $ 0.167
+0.00%
$ 35.07 million $ 110,128
Jan 5, 5 AM $ 0.167
+0.34%
$ 35.04 million $ 109,467
Jan 5, 4 AM $ 0.166
-0.67%
$ 34.96 million $ 107,816
Jan 5, 3 AM $ 0.168
+0.33%
$ 35.18 million $ 104,964
Jan 5, 2 AM $ 0.167
-0.21%
$ 35.04 million $ 102,667
Jan 5, 1 AM $ 0.167
+0.46%
$ 35.11 million $ 103,167
Jan 5, 12 AM $ 0.167
+0.38%
$ 34.97 million $ 102,243
Jan 4, 11 PM $ 0.166
-0.40%
$ 34.85 million $ 100,116
Jan 4, 10 PM $ 0.167
+0.12%
$ 34.99 million $ 100,364
Jan 4, 9 PM $ 0.167
+0.13%
$ 35.04 million $ 99,989
Jan 4, 8 PM $ 0.167
+0.09%
$ 34.99 million $ 100,360
Jan 4, 7 PM $ 0.166
-0.33%
$ 34.96 million $ 97,535
Jan 4, 6 PM $ 0.167
-0.27%
$ 35.07 million $ 91,119
Jan 4, 5 PM $ 0.168
+0.71%
$ 35.18 million $ 88,940
Jan 4, 4 PM $ 0.166
+0.44%
$ 34.93 million $ 88,864
Jan 4, 3 PM $ 0.166
+0.44%
$ 34.95 million $ 85,901
Jan 4, 2 PM $ 0.166
-0.12%
$ 34.79 million $ 81,689
Jan 4, 1 PM $ 0.166
-0.13%
$ 34.83 million $ 78,673
Jan 4, 12 PM $ 0.166
+0.06%
$ 34.84 million $ 79,586
Jan 4, 11 AM $ 0.166
+0.42%
$ 34.76 million $ 81,434
Jan 4, 10 AM $ 0.165
-0.06%
$ 34.67 million $ 82,634
Jan 4, 9 AM $ 0.165
-0.63%
$ 34.69 million $ 82,055
Jan 4, 8 AM $ 0.166
+0.00%
$ 34.91 million $ 82,401
Jan 4, 7 AM $ 0.166
+0.05%
$ 34.91 million $ 81,772
Jan 4, 6 AM $ 0.166
-0.21%
$ 34.89 million $ 81,045
Jan 4, 5 AM $ 0.167
-0.15%
$ -- $ 80,551
Jan 4, 4 AM $ 0.167
+1.29%
$ -- $ 80,302
Jan 4, 3 AM $ 0.165
+0.14%
$ -- $ 79,447
Jan 4, 2 AM $ 0.164
-0.27%
$ -- $ 85,214
Jan 4, 1 AM $ 0.165
-0.61%
$ -- $ 82,437
Jan 4, 12 AM $ 0.166
+0.28%
$ -- $ 85,114
Jan 3, 11 PM $ 0.165
-0.11%
$ 34.74 million $ 87,327
Jan 3, 10 PM $ 0.166
+0.34%
$ 34.66 million $ 87,660
Jan 3, 9 PM $ 0.165
+0.09%
$ 34.74 million $ 91,750
Jan 3, 8 PM $ 0.165
+0.23%
$ 34.71 million $ 91,428
Jan 3, 7 PM $ 0.165
-0.30%
$ 34.64 million $ 93,918
Jan 3, 6 PM $ 0.165
+0.17%
$ 34.68 million $ 95,085