Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $0.0742
-0.89%
$15.59 million $21,372
Jul 29, 2 AM $0.0749
+0.47%
$15.73 million $21,975
Jul 29, 1 AM $0.0745
-0.45%
$15.65 million $23,610
Jul 29, 12 AM $0.0749
+0.16%
$15.72 million $24,108
Jul 28, 11 PM $0.0747
+0.01%
$15.7 million $23,889
Jul 28, 10 PM $0.0747
-0.56%
$15.7 million $22,637
Jul 28, 9 PM $0.0752
+0.56%
$15.78 million $21,147
Jul 28, 8 PM $0.0747
-0.08%
$15.7 million $20,380
Jul 28, 7 PM $0.0748
+0.03%
$15.71 million $20,630
Jul 28, 6 PM $0.0748
+0.32%
$15.7 million $20,790
Jul 28, 5 PM $0.0746
-0.60%
$15.66 million $19,601
Jul 28, 4 PM $0.075
+0.12%
$15.75 million $46,605
Jul 28, 3 PM $0.0749
+0.85%
$15.73 million $46,648
Jul 28, 2 PM $0.0743
+0.45%
$15.6 million $46,651
Jul 28, 1 PM $0.074
-0.58%
$15.53 million $46,856
Jul 28, 12 PM $0.0744
+0.23%
$15.62 million $47,005
Jul 28, 11 AM $0.0742
+0.47%
$15.58 million $47,137
Jul 28, 10 AM $0.0739
+0.05%
$15.51 million $46,743
Jul 28, 9 AM $0.0739
+0.04%
$15.52 million $45,418
Jul 28, 8 AM $0.0739
+0.24%
$15.51 million $45,543
Jul 28, 7 AM $0.0737
-0.05%
$15.48 million $47,719
Jul 28, 6 AM $0.0737
-0.07%
$15.49 million $48,435
Jul 28, 5 AM $0.0738
+0.20%
$15.5 million $48,766
Jul 28, 4 AM $0.0736
+0.05%
$15.46 million $49,106
Jul 28, 3 AM $0.0736
+0.01%
$15.46 million $49,398
Jul 28, 2 AM $0.0735
-0.43%
$15.44 million $49,154
Jul 28, 1 AM $0.0738
+0.07%
$15.51 million $47,947
Jul 28, 12 AM $0.0738
-0.09%
$15.5 million $47,599
Jul 27, 11 PM $0.0736
-0.45%
$15.45 million $47,692
Jul 27, 10 PM $0.0739
-1.22%
$15.52 million $47,923
Jul 27, 9 PM $0.0748
-0.19%
$15.71 million $47,953
Jul 27, 8 PM $0.075
+0.12%
$15.74 million $48,208
Jul 27, 7 PM $0.0749
+0.08%
$15.72 million $48,255
Jul 27, 6 PM $0.0748
-0.08%
$15.71 million $48,180
Jul 27, 5 PM $0.0749
-1.06%
$15.74 million $48,182
Jul 27, 4 PM $0.0757
+0.88%
$15.89 million $20,092
Jul 27, 3 PM $0.075
+0.11%
$15.75 million $19,901
Jul 27, 2 PM $0.075
-1.42%
$15.74 million $19,779
Jul 27, 1 PM $0.076
+0.36%
$15.97 million $19,419
Jul 27, 12 PM $0.0757
+0.13%
$15.9 million $19,265
Jul 27, 11 AM $0.0757
-0.08%
$15.89 million $19,208
Jul 27, 10 AM $0.0757
-0.33%
$15.9 million $19,016
Jul 27, 9 AM $0.0757
+0.22%
$15.91 million $20,468
Jul 27, 8 AM $0.0756
+0.27%
$15.87 million $20,333
Jul 27, 7 AM $0.0754
-0.62%
$15.83 million $18,763
Jul 27, 6 AM $0.0759
+3.82%
$15.93 million $21,226
Jul 27, 5 AM $0.0731
+0.03%
$15.35 million $22,657
Jul 27, 4 AM $0.0731
-2.98%
$15.34 million $22,806
Jul 27, 3 AM $0.0314
+0.00%
$6.6 million $435
Jul 27, 2 AM $0.0227
+0.00%
$4.77 million $727