Lucidum Coin Historical Data

LUCIC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.165
+0.17%
$ 34.68 million $ 95,085
Jan 3, 5 PM $ 0.165
-0.34%
$ 34.62 million $ 95,527
Jan 3, 4 PM $ 0.165
+0.35%
$ 34.73 million $ 94,758
Jan 3, 3 PM $ 0.164
-0.10%
$ 34.49 million $ 91,950
Jan 3, 2 PM $ 0.164
-1.60%
$ 34.54 million $ 88,918
Jan 3, 1 PM $ 0.167
+0.17%
$ 35.1 million $ 160,542
Jan 3, 12 PM $ 0.167
+0.11%
$ 35.07 million $ 157,984
Jan 3, 11 AM $ 0.167
-0.26%
$ 35.02 million $ 152,418
Jan 3, 10 AM $ 0.167
+0.22%
$ 35.12 million $ 151,878
Jan 3, 9 AM $ 0.167
-0.04%
$ 35.04 million $ 155,148
Jan 3, 8 AM $ 0.167
+0.55%
$ 35.11 million $ 154,688
Jan 3, 7 AM $ 0.166
+0.06%
$ 34.92 million $ 151,188
Jan 3, 6 AM $ 0.166
-0.38%
$ 34.83 million $ 152,883
Jan 3, 5 AM $ 0.167
+0.14%
$ 35.01 million $ 152,201
Jan 3, 4 AM $ 0.167
-0.09%
$ 35.03 million $ 150,654
Jan 3, 3 AM $ 0.167
+0.69%
$ 35.13 million $ 142,451
Jan 3, 2 AM $ 0.166
-1.08%
$ 34.89 million $ 145,528
Jan 3, 1 AM $ 0.168
+0.12%
$ 35.22 million $ 136,342
Jan 3, 12 AM $ 0.167
-0.10%
$ 35.17 million $ 133,399
Jan 2, 11 PM $ 0.168
+0.79%
$ 35.2 million $ 131,516
Jan 2, 10 PM $ 0.166
+0.23%
$ 34.91 million $ 129,111
Jan 2, 9 PM $ 0.166
-0.54%
$ 34.84 million $ 125,890
Jan 2, 8 PM $ 0.167
+0.44%
$ 35.05 million $ 127,069
Jan 2, 7 PM $ 0.166
-0.07%
$ 34.92 million $ 127,663
Jan 2, 6 PM $ 0.166
-1.27%
$ 34.93 million $ 131,328
Jan 2, 5 PM $ 0.168
-0.07%
$ 35.38 million $ 132,611
Jan 2, 4 PM $ 0.169
+0.65%
$ 35.41 million $ 132,080
Jan 2, 3 PM $ 0.167
+1.01%
$ 35.17 million $ 130,794
Jan 2, 2 PM $ 0.166
-2.16%
$ 34.83 million $ 129,492
Jan 2, 1 PM $ 0.169
-0.31%
$ 35.58 million $ 1.57 million
Jan 2, 12 PM $ 0.17
+0.49%
$ 35.69 million $ 1.57 million
Jan 2, 11 AM $ 0.169
-0.87%
$ 35.52 million $ 1.56 million
Jan 2, 10 AM $ 0.171
+0.29%
$ 35.83 million $ 1.58 million
Jan 2, 9 AM $ 0.17
+2.20%
$ 35.73 million $ 1.53 million
Jan 2, 8 AM $ 0.166
+0.08%
$ 34.96 million $ 1.54 million
Jan 2, 7 AM $ 0.166
-0.49%
$ 34.93 million $ 1.54 million
Jan 2, 6 AM $ 0.167
-0.43%
$ 35.1 million $ 1.57 million
Jan 2, 5 AM $ 0.168
-2.46%
$ 35.26 million $ 1.55 million
Jan 2, 4 AM $ 0.172
+0.84%
$ 36.14 million $ 1.57 million
Jan 2, 3 AM $ 0.171
+0.24%
$ 35.85 million $ 1.56 million
Jan 2, 2 AM $ 0.17
+0.11%
$ 35.77 million $ 1.51 million
Jan 2, 1 AM $ 0.17
-0.11%
$ 35.72 million $ 1.55 million
Jan 2, 12 AM $ 0.17
-0.20%
$ 35.76 million $ 1.55 million
Jan 1, 11 PM $ 0.171
+0.25%
$ 35.84 million $ 1.56 million
Jan 1, 10 PM $ 0.17
+2.76%
$ 35.75 million $ 1.51 million
Jan 1, 9 PM $ 0.166
-2.77%
$ 34.79 million $ 1.55 million
Jan 1, 8 PM $ 0.17
+2.59%
$ 35.78 million $ 1.55 million
Jan 1, 7 PM $ 0.166
-0.22%
$ 34.9 million $ 1.54 million
Jan 1, 6 PM $ 0.166
-0.25%
$ 34.89 million $ 1.54 million
Jan 1, 5 PM $ 0.166
+0.25%
$ 34.85 million $ 1.54 million