Lucidum Coin Historical Data

LUCIC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0964
-0.29%
$ 20.24 million $ 50,265
Apr 25, 10 PM $ 0.0967
+0.10%
$ 20.3 million $ 50,605
Apr 25, 9 PM $ 0.0966
-0.02%
$ 20.28 million $ 50,488
Apr 25, 8 PM $ 0.0966
+0.12%
$ 20.28 million $ 51,079
Apr 25, 7 PM $ 0.0965
-0.18%
$ 20.26 million $ 48,195
Apr 25, 6 PM $ 0.0967
+0.32%
$ 20.3 million $ 47,442
Apr 25, 5 PM $ 0.0963
-0.46%
$ 20.23 million $ 47,332
Apr 25, 4 PM $ 0.0968
-0.08%
$ 20.32 million $ 47,972
Apr 25, 3 PM $ 0.0969
-0.20%
$ 20.34 million $ 49,979
Apr 25, 2 PM $ 0.0971
-0.22%
$ 20.39 million $ 52,656
Apr 25, 1 PM $ 0.0974
+0.18%
$ 20.44 million $ 54,138
Apr 25, 12 PM $ 0.0972
-0.22%
$ 20.4 million $ 57,829
Apr 25, 11 AM $ 0.0974
-0.71%
$ 20.45 million $ 57,976
Apr 25, 10 AM $ 0.0981
+0.03%
$ 20.6 million $ 59,799
Apr 25, 9 AM $ 0.0981
+0.05%
$ 20.59 million $ 63,539
Apr 25, 8 AM $ 0.098
+0.04%
$ 20.58 million $ 63,970
Apr 25, 7 AM $ 0.098
-0.17%
$ 20.58 million $ 60,648
Apr 25, 6 AM $ 0.0981
+0.21%
$ 20.61 million $ 60,974
Apr 25, 5 AM $ 0.0979
-0.20%
$ 20.57 million $ 60,975
Apr 25, 4 AM $ 0.0982
+0.18%
$ 20.61 million $ 60,763
Apr 25, 3 AM $ 0.098
+0.04%
$ 20.58 million $ 62,520
Apr 25, 2 AM $ 0.098
-0.06%
$ 20.57 million $ 63,534
Apr 25, 1 AM $ 0.098
+0.12%
$ 20.59 million $ 63,453
Apr 25, 12 AM $ 0.0979
-0.14%
$ 20.57 million $ 58,214
Apr 24, 11 PM $ 0.0981
+0.05%
$ 20.6 million $ 56,212
Apr 24, 10 PM $ 0.098
-0.17%
$ 20.59 million $ 55,474
Apr 24, 9 PM $ 0.0982
+0.35%
$ 20.63 million $ 55,196
Apr 24, 8 PM $ 0.0979
-0.02%
$ 20.55 million $ 55,306
Apr 24, 7 PM $ 0.0979
+0.20%
$ 20.56 million $ 55,939
Apr 24, 6 PM $ 0.0977
-0.43%
$ 20.51 million $ 59,197
Apr 24, 5 PM $ 0.0981
+0.05%
$ 20.6 million $ 62,509
Apr 24, 4 PM $ 0.098
-0.39%
$ 20.59 million $ 62,448
Apr 24, 3 PM $ 0.0985
+0.22%
$ 20.68 million $ 60,188
Apr 24, 2 PM $ 0.0982
-0.29%
$ 20.63 million $ 57,647
Apr 24, 1 PM $ 0.0985
+0.00%
$ 20.69 million $ 57,669
Apr 24, 12 PM $ 0.0985
+0.24%
$ 20.69 million $ 57,456
Apr 24, 11 AM $ 0.0983
+0.47%
$ 20.64 million $ 60,652
Apr 24, 10 AM $ 0.0978
+0.07%
$ 20.55 million $ 60,051
Apr 24, 9 AM $ 0.0978
-0.49%
$ 20.53 million $ 57,591
Apr 24, 8 AM $ 0.0982
+0.41%
$ 20.63 million $ 57,204
Apr 24, 7 AM $ 0.0978
+0.11%
$ 20.55 million $ 57,298
Apr 24, 6 AM $ 0.0978
-0.03%
$ 20.53 million $ 56,307
Apr 24, 5 AM $ 0.0978
+0.03%
$ 20.53 million $ 56,363
Apr 24, 4 AM $ 0.0978
+0.22%
$ 20.53 million $ 56,318
Apr 24, 3 AM $ 0.0975
-0.87%
$ 20.48 million $ 56,215
Apr 24, 2 AM $ 0.0984
-0.47%
$ 20.66 million $ 55,400
Apr 24, 1 AM $ 0.0988
+0.00%
$ 20.76 million $ 55,216
Apr 24, 12 AM $ 0.0988
+0.14%
$ 20.75 million $ 55,205
Apr 23, 11 PM $ 0.0987
-0.09%
$ 20.72 million $ 54,489
Apr 23, 10 PM $ 0.0987
+0.06%
$ 20.74 million $ 54,531