Lucidum Coin Historical Data

LUCIC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.166
+0.25%
$ 34.85 million $ 1.54 million
Jan 1, 4 PM $ 0.166
-3.04%
$ 34.76 million $ 1.54 million
Jan 1, 3 PM $ 0.171
+0.02%
$ 35.85 million $ 1.54 million
Jan 1, 2 PM $ 0.171
-0.20%
$ 35.83 million $ 1.54 million
Jan 1, 1 PM $ 0.171
+0.59%
$ 35.91 million $ 1.55 million
Jan 1, 12 PM $ 0.17
-0.39%
$ 35.69 million $ 1.54 million
Jan 1, 11 AM $ 0.171
-0.21%
$ 35.83 million $ 1.54 million
Jan 1, 10 AM $ 0.171
+0.21%
$ 35.9 million $ 1.54 million
Jan 1, 9 AM $ 0.171
+2.74%
$ 35.83 million $ 1.55 million
Jan 1, 8 AM $ 0.166
+0.11%
$ 34.86 million $ 1.54 million
Jan 1, 7 AM $ 0.166
-2.45%
$ 34.8 million $ 1.53 million
Jan 1, 6 AM $ 0.17
+0.08%
$ 35.67 million $ 1.53 million
Jan 1, 5 AM $ 0.17
-0.73%
$ 35.64 million $ 1.55 million
Jan 1, 4 AM $ 0.171
-0.75%
$ 35.9 million $ 1.55 million
Jan 1, 3 AM $ 0.172
-0.09%
$ 36.17 million $ 1.57 million
Jan 1, 2 AM $ 0.172
-0.43%
$ 36.21 million $ 1.56 million
Jan 1, 1 AM $ 0.173
+0.20%
$ 36.36 million $ 1.56 million
Jan 1, 12 AM $ 0.173
+0.14%
$ 36.29 million $ 1.56 million
Dec 31, 11 PM $ 0.173
+1.15%
$ 36.24 million $ 1.56 million
Dec 31, 10 PM $ 0.171
-2.14%
$ 36.15 million $ 1.57 million
Dec 31, 9 PM $ 0.174
-0.17%
$ 36.61 million $ 1.5 million
Dec 31, 8 PM $ 0.174
+3.97%
$ 36.61 million $ 1.5 million
Dec 31, 7 PM $ 0.168
+0.39%
$ 35.21 million $ 1.51 million
Dec 31, 6 PM $ 0.167
-0.64%
$ 35.06 million $ 1.54 million
Dec 31, 5 PM $ 0.168
-1.64%
$ 35.28 million $ 1.54 million
Dec 31, 4 PM $ 0.171
-1.18%
$ 35.87 million $ 1.54 million
Dec 31, 3 PM $ 0.173
+2.78%
$ 36.3 million $ 1.55 million
Dec 31, 2 PM $ 0.168
+0.51%
$ 35.33 million $ 1.51 million
Dec 31, 1 PM $ 0.167
-1.76%
$ 35.16 million $ 1.51 million
Dec 31, 12 PM $ 0.17
-0.13%
$ 35.79 million $ 1.54 million
Dec 31, 11 AM $ 0.171
-1.08%
$ 35.84 million $ 1.55 million
Dec 31, 10 AM $ 0.173
+0.45%
$ 36.23 million $ 1.55 million
Dec 31, 9 AM $ 0.172
-0.26%
$ 36.07 million $ 1.55 million
Dec 31, 8 AM $ 0.172
+0.19%
$ 36.17 million $ 1.54 million
Dec 31, 7 AM $ 0.172
+0.56%
$ 36.1 million $ 1.53 million
Dec 31, 6 AM $ 0.171
-0.47%
$ 35.9 million $ 1.53 million
Dec 31, 5 AM $ 0.172
+0.59%
$ 36.07 million $ 1.49 million
Dec 31, 4 AM $ 0.171
+0.23%
$ 35.86 million $ 1.48 million
Dec 31, 3 AM $ 0.171
-0.86%
$ 35.81 million $ 1.52 million
Dec 31, 2 AM $ 0.172
+0.32%
$ 36.12 million $ 1.49 million
Dec 31, 1 AM $ 0.171
+3.47%
$ 36 million $ 1.49 million
Dec 31, 12 AM $ 0.166
-4.10%
$ 34.8 million $ 1.5 million
Dec 30, 11 PM $ 0.173
+3.90%
$ 36.29 million $ 1.5 million
Dec 30, 10 PM $ 0.166
-0.06%
$ 34.92 million $ 1.49 million
Dec 30, 9 PM $ 0.166
+0.24%
$ 34.94 million $ 1.49 million
Dec 30, 8 PM $ 0.166
-3.34%
$ 34.65 million $ 1.49 million
Dec 30, 7 PM $ 0.172
+0.00%
$ 36.06 million $ 1.53 million
Dec 30, 6 PM $ 0.172
-0.30%
$ 36.06 million $ 1.53 million
Dec 30, 5 PM $ 0.172
+0.95%
$ 36.17 million $ 1.48 million
Dec 30, 4 PM $ 0.171
-1.98%
$ 35.83 million $ 1.52 million