Lucidum Coin Historical Data

LUCIC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.175
+0.66%
$ 36.66 million $ 1.51 million
Dec 28, 3 PM $ 0.173
+0.01%
$ 36.43 million $ 1.5 million
Dec 28, 2 PM $ 0.173
-0.31%
$ 36.42 million $ 1.51 million
Dec 28, 1 PM $ 0.174
+1.26%
$ 36.54 million $ 1.51 million
Dec 28, 12 PM $ 0.172
+0.65%
$ 36.08 million $ 1.49 million
Dec 28, 11 AM $ 0.171
-0.87%
$ 35.85 million $ 1.48 million
Dec 28, 10 AM $ 0.172
+2.06%
$ 36.16 million $ 1.49 million
Dec 28, 9 AM $ 0.169
-0.08%
$ 35.44 million $ 1.46 million
Dec 28, 8 AM $ 0.169
-1.57%
$ 35.46 million $ 1.46 million
Dec 28, 7 AM $ 0.172
-0.04%
$ 36.02 million $ 1.46 million
Dec 28, 6 AM $ 0.172
-0.51%
$ 36.04 million $ 1.47 million
Dec 28, 5 AM $ 0.172
-0.06%
$ 36.22 million $ 1.47 million
Dec 28, 4 AM $ 0.173
+0.10%
$ 36.25 million $ 1.47 million
Dec 28, 3 AM $ 0.172
-0.04%
$ 36.21 million $ 1.44 million
Dec 28, 2 AM $ 0.173
-0.02%
$ 36.23 million $ 1.46 million
Dec 28, 1 AM $ 0.173
-0.02%
$ 36.23 million $ 1.47 million
Dec 28, 12 AM $ 0.173
-0.04%
$ 36.24 million $ 1.47 million
Dec 27, 11 PM $ 0.173
+0.04%
$ 36.26 million $ 1.45 million
Dec 27, 10 PM $ 0.173
+0.04%
$ 36.25 million $ 1.45 million
Dec 27, 9 PM $ 0.173
-0.01%
$ 36.23 million $ 1.45 million
Dec 27, 8 PM $ 0.173
+0.01%
$ 36.23 million $ 1.46 million
Dec 27, 7 PM $ 0.173
+1.89%
$ 36.23 million $ 1.46 million
Dec 27, 6 PM $ 0.169
+0.85%
$ 35.58 million $ 1.49 million
Dec 27, 5 PM $ 0.168
-3.03%
$ 35.3 million $ 1.49 million
Dec 27, 4 PM $ 0.173
+0.23%
$ 36.4 million $ 1.49 million
Dec 27, 3 PM $ 0.173
+0.29%
$ 36.32 million $ 1.48 million
Dec 27, 2 PM $ 0.172
-0.47%
$ 36.22 million $ 1.48 million
Dec 27, 1 PM $ 0.173
+0.40%
$ 36.39 million $ 1.48 million
Dec 27, 12 PM $ 0.173
+2.79%
$ 36.25 million $ 1.48 million
Dec 27, 11 AM $ 0.168
-2.87%
$ 35.26 million $ 1.48 million
Dec 27, 10 AM $ 0.173
+0.07%
$ 36.3 million $ 1.48 million
Dec 27, 9 AM $ 0.173
+0.48%
$ 36.27 million $ 1.47 million
Dec 27, 8 AM $ 0.172
+0.31%
$ 36.1 million $ 1.47 million
Dec 27, 7 AM $ 0.171
-0.49%
$ 35.99 million $ 1.47 million
Dec 27, 6 AM $ 0.172
-0.50%
$ 36.16 million $ 1.48 million
Dec 27, 5 AM $ 0.173
+0.67%
$ 36.35 million $ 1.48 million
Dec 27, 4 AM $ 0.172
+0.00%
$ 36.1 million $ 1.48 million
Dec 27, 3 AM $ 0.172
-0.35%
$ 36.1 million $ 1.48 million
Dec 27, 2 AM $ 0.173
-0.33%
$ 36.23 million $ 1.48 million
Dec 27, 1 AM $ 0.173
-0.05%
$ 36.35 million $ 1.48 million
Dec 27, 12 AM $ 0.173
+0.05%
$ 36.37 million $ 1.48 million
Dec 26, 11 PM $ 0.173
+0.08%
$ 36.35 million $ 1.48 million
Dec 26, 10 PM $ 0.173
-0.03%
$ 36.32 million $ 1.45 million
Dec 26, 9 PM $ 0.173
+1.67%
$ 36.33 million $ 1.45 million
Dec 26, 8 PM $ 0.17
+0.30%
$ 35.73 million $ 1.46 million
Dec 26, 7 PM $ 0.17
-0.03%
$ 35.65 million $ 1.46 million
Dec 26, 6 PM $ 0.17
-1.26%
$ 35.67 million $ 1.46 million
Dec 26, 5 PM $ 0.172
+0.02%
$ 36.13 million $ 1.46 million
Dec 26, 4 PM $ 0.172
-0.08%
$ 36.12 million $ 1.46 million
Dec 26, 3 PM $ 0.172
+1.65%
$ 36.16 million $ 1.44 million