Lucidum Coin Historical Data

LUCIC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.172
-0.08%
$ 36.12 million $ 1.46 million
Dec 26, 3 PM $ 0.172
+1.65%
$ 36.16 million $ 1.44 million
Dec 26, 2 PM $ 0.169
-3.09%
$ 35.47 million $ 1.47 million
Dec 26, 1 PM $ 0.174
+0.23%
$ 36.61 million $ 1.48 million
Dec 26, 12 PM $ 0.174
+0.51%
$ 36.53 million $ 1.45 million
Dec 26, 11 AM $ 0.173
-1.17%
$ 36.34 million $ 1.49 million
Dec 26, 10 AM $ 0.175
-0.02%
$ 36.77 million $ 1.48 million
Dec 26, 9 AM $ 0.175
+0.26%
$ 36.77 million $ 1.48 million
Dec 26, 8 AM $ 0.175
+0.01%
$ 36.68 million $ 1.48 million
Dec 26, 7 AM $ 0.175
+0.42%
$ 36.67 million $ 1.48 million
Dec 26, 6 AM $ 0.174
-0.30%
$ 36.52 million $ 1.49 million
Dec 26, 5 AM $ 0.174
+0.26%
$ 36.63 million $ 1.48 million
Dec 26, 4 AM $ 0.174
+0.30%
$ 36.54 million $ 1.47 million
Dec 26, 3 AM $ 0.173
-0.46%
$ 36.42 million $ 1.47 million
Dec 26, 2 AM $ 0.174
+0.71%
$ 36.59 million $ 1.47 million
Dec 26, 1 AM $ 0.173
-0.55%
$ 36.33 million $ 1.47 million
Dec 26, 12 AM $ 0.174
-0.74%
$ 36.53 million $ 1.47 million
Dec 25, 11 PM $ 0.175
-0.66%
$ 36.8 million $ 1.48 million
Dec 25, 10 PM $ 0.176
+1.89%
$ 37.05 million $ 1.46 million
Dec 25, 9 PM $ 0.173
+0.00%
$ 36.36 million $ 1.48 million
Dec 25, 8 PM $ 0.173
+0.19%
$ 36.41 million $ 1.48 million
Dec 25, 7 PM $ 0.173
-0.37%
$ 36.28 million $ 1.48 million
Dec 25, 6 PM $ 0.173
-1.26%
$ 36.41 million $ 1.48 million
Dec 25, 5 PM $ 0.176
+0.01%
$ 36.88 million $ 1.48 million
Dec 25, 4 PM $ 0.176
+0.30%
$ 36.87 million $ 1.48 million
Dec 25, 3 PM $ 0.175
-0.04%
$ 36.77 million $ 1.47 million
Dec 25, 2 PM $ 0.175
-0.47%
$ 36.78 million $ 1.45 million
Dec 25, 1 PM $ 0.176
-0.02%
$ 36.95 million $ 1.48 million
Dec 25, 12 PM $ 0.176
-0.35%
$ 36.96 million $ 1.48 million
Dec 25, 11 AM $ 0.177
+0.51%
$ 37.09 million $ 1.49 million
Dec 25, 10 AM $ 0.176
-0.44%
$ 36.9 million $ 1.48 million
Dec 25, 9 AM $ 0.176
-0.14%
$ 37.06 million $ 1.48 million
Dec 25, 8 AM $ 0.177
-0.33%
$ 37.11 million $ 1.48 million
Dec 25, 7 AM $ 0.177
+0.47%
$ 37.24 million $ 1.47 million
Dec 25, 6 AM $ 0.176
-0.08%
$ 37.06 million $ 1.47 million
Dec 25, 5 AM $ 0.177
-1.08%
$ 37.09 million $ 1.47 million
Dec 25, 4 AM $ 0.179
+0.29%
$ 37.5 million $ 1.48 million
Dec 25, 3 AM $ 0.178
-0.03%
$ 37.39 million $ 1.47 million
Dec 25, 2 AM $ 0.178
-0.13%
$ 37.4 million $ 1.47 million
Dec 25, 1 AM $ 0.178
+0.05%
$ 37.45 million $ 1.49 million
Dec 25, 12 AM $ 0.178
-1.07%
$ 37.44 million $ 1.49 million
Dec 24, 11 PM $ 0.18
+0.58%
$ 37.85 million $ 1.49 million
Dec 24, 10 PM $ 0.179
+0.09%
$ 37.63 million $ 1.49 million
Dec 24, 9 PM $ 0.179
+0.00%
$ 37.59 million $ 1.49 million
Dec 24, 8 PM $ 0.179
+0.13%
$ 37.59 million $ 1.49 million
Dec 24, 7 PM $ 0.179
-0.03%
$ 37.54 million $ 1.49 million
Dec 24, 6 PM $ 0.179
+0.22%
$ 37.55 million $ 1.48 million
Dec 24, 5 PM $ 0.178
+0.08%
$ 37.47 million $ 1.49 million
Dec 24, 4 PM $ 0.178
+0.40%
$ 37.45 million $ 1.48 million
Dec 24, 3 PM $ 0.178
-0.14%
$ 37.29 million $ 1.47 million