Lucidum Coin Historical Data

LUCIC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.178
-0.14%
$ 37.29 million $ 1.47 million
Dec 24, 2 PM $ 0.178
+0.34%
$ 37.35 million $ 1.47 million
Dec 24, 1 PM $ 0.177
-0.46%
$ 37.23 million $ 1.47 million
Dec 24, 12 PM $ 0.178
+0.64%
$ 37.4 million $ 1.44 million
Dec 24, 11 AM $ 0.177
-0.06%
$ 37.17 million $ 1.43 million
Dec 24, 10 AM $ 0.177
-0.74%
$ 37.19 million $ 1.46 million
Dec 24, 9 AM $ 0.178
+0.52%
$ 37.47 million $ 1.44 million
Dec 24, 8 AM $ 0.178
-0.63%
$ 37.28 million $ 1.47 million
Dec 24, 7 AM $ 0.179
+0.30%
$ 37.51 million $ 1.44 million
Dec 24, 6 AM $ 0.178
-0.03%
$ 37.4 million $ 1.43 million
Dec 24, 5 AM $ 0.178
+0.08%
$ 37.41 million $ 1.42 million
Dec 24, 4 AM $ 0.178
-0.66%
$ 37.38 million $ 1.47 million
Dec 24, 3 AM $ 0.179
+0.04%
$ 37.63 million $ 1.47 million
Dec 24, 2 AM $ 0.179
+0.02%
$ 37.61 million $ 1.47 million
Dec 24, 1 AM $ 0.179
-0.77%
$ 37.6 million $ 1.48 million
Dec 24, 12 AM $ 0.18
+2.46%
$ 37.89 million $ 1.48 million
Dec 23, 11 PM $ 0.176
-1.90%
$ 36.99 million $ 1.45 million
Dec 23, 10 PM $ 0.18
+1.78%
$ 37.71 million $ 1.45 million
Dec 23, 9 PM $ 0.176
+0.11%
$ 37.05 million $ 1.47 million
Dec 23, 8 PM $ 0.176
+0.43%
$ 37.01 million $ 1.48 million
Dec 23, 7 PM $ 0.176
-0.16%
$ 36.91 million $ 1.47 million
Dec 23, 6 PM $ 0.176
-2.14%
$ 36.98 million $ 1.48 million
Dec 23, 5 PM $ 0.18
-0.02%
$ 37.79 million $ 1.48 million
Dec 23, 4 PM $ 0.18
+0.48%
$ 37.79 million $ 1.48 million
Dec 23, 3 PM $ 0.179
-0.78%
$ 37.61 million $ 1.48 million
Dec 23, 2 PM $ 0.181
-0.01%
$ 37.91 million $ 1.49 million
Dec 23, 1 PM $ 0.181
+0.10%
$ 37.91 million $ 1.49 million
Dec 23, 12 PM $ 0.18
-0.37%
$ 37.86 million $ 1.49 million
Dec 23, 11 AM $ 0.181
-0.13%
$ 38.01 million $ 1.5 million
Dec 23, 10 AM $ 0.181
+0.17%
$ 38.05 million $ 1.5 million
Dec 23, 9 AM $ 0.181
-0.49%
$ 37.99 million $ 1.49 million
Dec 23, 8 AM $ 0.182
-0.03%
$ 38.17 million $ 1.5 million
Dec 23, 7 AM $ 0.182
-0.33%
$ 38.19 million $ 1.49 million
Dec 23, 6 AM $ 0.182
-0.13%
$ 38.31 million $ 1.5 million
Dec 23, 5 AM $ 0.183
-0.05%
$ 38.36 million $ 1.51 million
Dec 23, 4 AM $ 0.183
-0.37%
$ 38.38 million $ 1.51 million
Dec 23, 3 AM $ 0.183
-0.03%
$ 38.52 million $ 1.51 million
Dec 23, 2 AM $ 0.183
+0.30%
$ 38.53 million $ 1.51 million
Dec 23, 1 AM $ 0.183
-0.04%
$ 38.42 million $ 1.49 million
Dec 23, 12 AM $ 0.183
-0.83%
$ 38.43 million $ 1.49 million
Dec 22, 11 PM $ 0.185
+0.19%
$ 38.75 million $ 1.49 million
Dec 22, 10 PM $ 0.184
+2.47%
$ 38.68 million $ 1.46 million
Dec 22, 9 PM $ 0.18
-0.03%
$ 37.75 million $ 1.51 million
Dec 22, 8 PM $ 0.18
-0.15%
$ 37.74 million $ 1.51 million
Dec 22, 7 PM $ 0.18
-0.35%
$ 37.85 million $ 1.51 million
Dec 22, 6 PM $ 0.181
-2.36%
$ 38.01 million $ 1.51 million
Dec 22, 5 PM $ 0.185
+0.00%
$ 38.93 million $ 1.5 million
Dec 22, 4 PM $ 0.185
-0.42%
$ 38.93 million $ 1.5 million
Dec 22, 3 PM $ 0.186
+0.03%
$ 39.09 million $ 1.5 million
Dec 22, 2 PM $ 0.186
+0.29%
$ 39.08 million $ 1.49 million