Lucidum Coin Historical Data

LUCIC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.102
+0.19%
$ 21.48 million $ 61,812
Apr 15, 4 PM $ 0.102
+0.20%
$ 21.44 million $ 62,887
Apr 15, 3 PM $ 0.102
-0.13%
$ 21.39 million $ 64,001
Apr 15, 2 PM $ 0.102
+0.30%
$ 21.42 million $ 64,789
Apr 15, 1 PM $ 0.102
-0.35%
$ 21.34 million $ 66,635
Apr 15, 12 PM $ 0.102
+0.01%
$ 21.41 million $ 67,041
Apr 15, 11 AM $ 0.102
+0.41%
$ 21.41 million $ 68,124
Apr 15, 10 AM $ 0.102
+0.31%
$ 21.34 million $ 69,660
Apr 15, 9 AM $ 0.101
+0.32%
$ 21.28 million $ 70,315
Apr 15, 8 AM $ 0.101
+0.33%
$ 21.21 million $ 71,099
Apr 15, 7 AM $ 0.101
-0.53%
$ 21.14 million $ 71,801
Apr 15, 6 AM $ 0.101
+0.35%
$ 21.3 million $ 74,970
Apr 15, 5 AM $ 0.101
-0.50%
$ 21.23 million $ 75,948
Apr 15, 4 AM $ 0.102
-0.06%
$ 21.34 million $ 76,697
Apr 15, 3 AM $ 0.102
-0.04%
$ 21.35 million $ 76,564
Apr 15, 2 AM $ 0.102
-0.50%
$ 21.36 million $ 76,100
Apr 15, 1 AM $ 0.102
+0.33%
$ 21.46 million $ 75,654
Apr 15, 12 AM $ 0.102
+0.35%
$ 21.39 million $ 76,266
Apr 14, 11 PM $ 0.101
-0.17%
$ 21.3 million $ 76,829
Apr 14, 10 PM $ 0.102
-0.35%
$ 21.36 million $ 76,684
Apr 14, 9 PM $ 0.102
+0.35%
$ 21.43 million $ 73,061
Apr 14, 8 PM $ 0.102
+0.63%
$ 21.36 million $ 69,372
Apr 14, 7 PM $ 0.101
-1.07%
$ 21.17 million $ 69,151
Apr 14, 6 PM $ 0.102
+0.32%
$ 21.4 million $ 69,757
Apr 14, 5 PM $ 0.102
-0.31%
$ 21.33 million $ 70,507
Apr 14, 4 PM $ 0.102
-1.32%
$ 21.4 million $ 69,841
Apr 14, 3 PM $ 0.103
+0.56%
$ 21.7 million $ 69,022
Apr 14, 2 PM $ 0.103
-0.28%
$ 21.58 million $ 70,353
Apr 14, 1 PM $ 0.103
+0.78%
$ 21.64 million $ 71,934
Apr 14, 12 PM $ 0.102
+0.21%
$ 21.47 million $ 71,988
Apr 14, 11 AM $ 0.102
-0.09%
$ 21.45 million $ 72,175
Apr 14, 10 AM $ 0.102
-0.11%
$ 21.5 million $ 73,733
Apr 14, 9 AM $ 0.103
+0.24%
$ 21.56 million $ 74,102
Apr 14, 8 AM $ 0.103
+0.83%
$ 21.55 million $ 73,609
Apr 14, 7 AM $ 0.102
-0.07%
$ 21.4 million $ 73,307
Apr 14, 6 AM $ 0.102
+0.42%
$ 21.42 million $ 75,590
Apr 14, 5 AM $ 0.102
-0.47%
$ 21.33 million $ 72,594
Apr 14, 4 AM $ 0.102
-0.17%
$ 21.43 million $ 69,151
Apr 14, 3 AM $ 0.102
+0.22%
$ 21.46 million $ 67,719
Apr 14, 2 AM $ 0.102
+0.03%
$ 21.42 million $ 66,792
Apr 14, 1 AM $ 0.102
+0.22%
$ 21.41 million $ 68,001
Apr 14, 12 AM $ 0.102
-0.62%
$ 21.36 million $ 66,733
Apr 13, 11 PM $ 0.102
-0.04%
$ 21.5 million $ 63,094
Apr 13, 10 PM $ 0.102
+1.07%
$ 21.5 million $ 62,022
Apr 13, 9 PM $ 0.102
+0.55%
$ 21.32 million $ 61,883
Apr 13, 8 PM $ 0.101
-0.55%
$ 21.2 million $ 61,221
Apr 13, 7 PM $ 0.102
+0.47%
$ 21.32 million $ 60,895
Apr 13, 6 PM $ 0.101
+0.04%
$ 21.22 million $ 58,904
Apr 13, 5 PM $ 0.101
-0.18%
$ 21.21 million $ 57,614
Apr 13, 4 PM $ 0.101
+0.71%
$ 21.25 million $ 58,274