Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $0.0772
-0.43%
$16.21 million $25,578
Jul 16, 3 PM $0.0775
+0.00%
$16.28 million $26,738
Jul 16, 2 PM $0.0775
+0.23%
$16.28 million $28,102
Jul 16, 1 PM $0.0773
+0.06%
$16.24 million $28,625
Jul 16, 12 PM $0.0773
+25.54%
$16.23 million $28,703
Jul 16, 11 AM $0.0616
+0.00%
$12.93 million $4
Jul 16, 10 AM $0.0616
+0.00%
$12.93 million $4
Jul 16, 9 AM $0.000255
+0.00%
$53,594 $43
Jul 16, 8 AM $0.000789
-98.99%
$165,678 $41
Jul 16, 7 AM $0.0778
-0.69%
$16.34 million $23,599
Jul 16, 6 AM $0.0783
-0.47%
$16.45 million $27,296
Jul 16, 5 AM $0.0787
+1.38%
$16.53 million $26,923
Jul 16, 4 AM $0.0776
+0.21%
$16.3 million $26,505
Jul 16, 3 AM $0.0775
-1.07%
$16.27 million $26,811
Jul 16, 2 AM $0.0783
+0.80%
$16.45 million $26,928
Jul 16, 1 AM $0.0777
+0.63%
$16.32 million $27,778
Jul 16, 12 AM $0.0773
-1.47%
$16.23 million $27,810
Jul 15, 11 PM $0.0784
+1.25%
$16.47 million $27,839
Jul 15, 10 PM $0.0775
-0.37%
$16.27 million $22,763
Jul 15, 9 PM $0.0774
-0.54%
$16.25 million $22,288
Jul 15, 8 PM $0.0779
+0.63%
$16.35 million $21,569
Jul 15, 7 PM $0.0774
+0.06%
$16.25 million $20,631
Jul 15, 6 PM $0.0774
-0.24%
$16.25 million $20,079
Jul 15, 5 PM $0.0775
-1.04%
$16.28 million $25,232
Jul 15, 4 PM $0.0784
+0.07%
$16.46 million $24,942
Jul 15, 3 PM $0.0783
-0.73%
$16.44 million $23,798
Jul 15, 2 PM $0.0789
+0.86%
$16.56 million $22,557
Jul 15, 1 PM $0.0781
-0.65%
$16.41 million $22,111
Jul 15, 12 PM $0.0788
+1.46%
$16.54 million $23,734
Jul 15, 11 AM $0.0777
+0.00%
$16.31 million $24,463
Jul 15, 10 AM $0.0777
+0.41%
$16.31 million $24,524
Jul 15, 9 AM $0.0773
-1.34%
$16.24 million $25,292
Jul 15, 8 AM $0.0784
+0.23%
$16.45 million $27,511
Jul 15, 7 AM $0.0782
+0.73%
$16.43 million $29,010
Jul 15, 6 AM $0.0776
-0.04%
$16.3 million $29,281
Jul 15, 5 AM $0.0774
-0.53%
$16.26 million $29,915
Jul 15, 4 AM $0.0779
+0.23%
$16.35 million $34,103
Jul 15, 3 AM $0.0777
-0.58%
$16.31 million $32,975
Jul 15, 2 AM $0.0782
-0.43%
$16.42 million $32,517
Jul 15, 1 AM $0.0785
-0.30%
$16.49 million $30,830
Jul 15, 12 AM $0.0788
+0.14%
$16.54 million $31,054
Jul 14, 11 PM $0.0787
+0.23%
$16.52 million $31,151
Jul 14, 10 PM $0.0785
+0.30%
$16.48 million $31,174
Jul 14, 9 PM $0.0782
+0.32%
$16.43 million $31,056
Jul 14, 8 PM $0.078
-0.71%
$16.38 million $30,991
Jul 14, 7 PM $0.0786
+0.47%
$16.5 million $31,035
Jul 14, 6 PM $0.0782
-0.37%
$16.42 million $30,646
Jul 14, 5 PM $0.0785
-0.12%
$16.48 million $30,794
Jul 14, 4 PM $0.0786
+0.00%
$16.5 million $31,218
Jul 14, 3 PM $0.0786
+1.05%
$16.5 million $32,276