Lucidum Coin Historical Data

LUCIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.496
+18.47%
$ 104.22 million $ 56,129
Aug 12, 2025 $ 0.406
+8.58%
$ 85.25 million $ 56,098
Aug 11, 2025 $ 0.314
-19.46%
$ 65.97 million $ 51,032
Aug 10, 2025 $ 0.39
+5.00%
$ 81.9 million $ 54,386
Aug 9, 2025 $ 0.38
+4.51%
$ 79.81 million $ 42,293
Aug 8, 2025 $ 0.364
-0.01%
$ 76.35 million $ 7,485
Aug 7, 2025 $ 0.364
+3.01%
$ 76.36 million $ 2,321
Aug 6, 2025 $ 0.362
+0.47%
$ 76.02 million $ 50,946
Aug 5, 2025 $ 0.36
-2.18%
$ 75.66 million $ 50,186
Aug 4, 2025 $ 0.369
+5.56%
$ 77.47 million $ 58,097
Aug 3, 2025 $ 0.349
-92.01%
$ 73.39 million $ 47,526
Aug 2, 2025 $ 2.54
+511.43%
$ 527.38 million $ 363,378
Aug 1, 2025 $ 0.625
+80.50%
$ 87.76 million $ 92,643
Jul 31, 2025 $ 0.347
-12.66%
$ 72.83 million $ 164,573
Jul 30, 2025 $ 0.378
+7.31%
$ 79.28 million $ 138,120
Jul 29, 2025 $ 0.352
-1.51%
$ 73.87 million $ 176,614
Jul 28, 2025 $ 0.358
+3.49%
$ 75.09 million $ 201,221
Jul 27, 2025 $ 0.345
+7.49%
$ 72.47 million $ 120,953
Jul 26, 2025 $ 0.321
+2.76%
$ 67.49 million $ 101,897
Jul 25, 2025 $ 0.313
+1.00%
$ 65.68 million $ 129,540
Jul 24, 2025 $ 0.31
+1.36%
$ 65.08 million $ 103,715
Jul 23, 2025 $ 0.305
+5.64%
$ 64.09 million $ 129,368
Jul 22, 2025 $ 0.29
+11.99%
$ 60.81 million $ 122,438
Jul 21, 2025 $ 0.258
+9.91%
$ 54.26 million $ 106,279
Jul 20, 2025 $ 0.234
+6.73%
$ 49.24 million $ 43,649
Jul 19, 2025 $ 0.22
+2.93%
$ 46.17 million $ 78,091
Jul 18, 2025 $ 0.214
+4.24%
$ 44.91 million $ 80,927
Jul 17, 2025 $ 0.205
+1.29%
$ 43.05 million $ 103,768
Jul 16, 2025 $ 0.203
+2.59%
$ 42.54 million $ 87,953
Jul 15, 2025 $ 0.198
+0.74%
$ 41.48 million $ 89,098
Jul 14, 2025 $ 0.196
+2.01%
$ 41.18 million $ 85,263
Jul 13, 2025 $ 0.192
+2.42%
$ 40.4 million $ 88,775
Jul 12, 2025 $ 0.187
-2.29%
$ 39.34 million $ 69,776
Jul 11, 2025 $ 0.191
+1.62%
$ 40.17 million $ 82,311
Jul 10, 2025 $ 0.186
+0.28%
$ 39.09 million $ 93,346
Jul 9, 2025 $ 0.186
+1.18%
$ 38.98 million $ 101,075
Jul 8, 2025 $ 0.183
+0.72%
$ 38.53 million $ 107,391
Jul 7, 2025 $ 0.182
-0.53%
$ 38.25 million $ 110,309
Jul 6, 2025 $ 0.183
-0.61%
$ 38.45 million $ 97,074
Jul 5, 2025 $ 0.184
-0.35%
$ 38.69 million $ 79,022
Jul 4, 2025 $ 0.185
-3.03%
$ 38.83 million $ 101,361
Jul 3, 2025 $ 0.191
+0.38%
$ 40.04 million $ 90,178
Jul 2, 2025 $ 0.19
+3.46%
$ 39.89 million $ 97,560
Jul 1, 2025 $ 0.184
-2.03%
$ 38.55 million $ 100,991
Jun 30, 2025 $ 0.187
+0.91%
$ 39.35 million $ 113,848
Jun 29, 2025 $ 0.186
+0.42%
$ 38.99 million $ 104,042
Jun 28, 2025 $ 0.185
+2.21%
$ 38.83 million $ 78,899
Jun 27, 2025 $ 0.181
+0.58%
$ 37.99 million $ 87,626
Jun 26, 2025 $ 0.18
+0.59%
$ 37.77 million $ 62,130
Jun 25, 2025 $ 0.179
+0.58%
$ 37.55 million $ 61,576