Lucidum Coin Historical Data

LUCIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0798
+0.62%
$ 16.76 million $ 27,342
Jun 16, 4 AM $ 0.0793
-0.40%
$ 16.65 million $ 27,300
Jun 16, 3 AM $ 0.0796
+0.43%
$ 16.72 million $ 27,222
Jun 16, 2 AM $ 0.0793
-1.48%
$ 16.65 million $ 27,141
Jun 16, 1 AM $ 0.0805
-0.06%
$ 16.9 million $ 27,061
Jun 16, 12 AM $ 0.0805
+0.70%
$ 16.91 million $ 26,615
Jun 15, 11 PM $ 0.0799
+0.41%
$ 16.79 million $ 27,746
Jun 15, 10 PM $ 0.0796
-0.66%
$ 16.72 million $ 26,276
Jun 15, 9 PM $ 0.0801
+0.01%
$ 16.83 million $ 26,406
Jun 15, 8 PM $ 0.0801
-0.06%
$ 16.83 million $ 26,975
Jun 15, 7 PM $ 0.0809
-0.26%
$ 16.99 million $ 27,001
Jun 15, 6 PM $ 0.0811
+0.25%
$ 17.04 million $ 27,046
Jun 15, 5 PM $ 0.0809
-0.46%
$ 16.98 million $ 27,195
Jun 15, 4 PM $ 0.0813
-1.02%
$ 17.06 million $ 27,212
Jun 15, 3 PM $ 0.0821
+0.17%
$ 17.24 million $ 26,863
Jun 15, 2 PM $ 0.082
+0.18%
$ 17.21 million $ 25,657
Jun 15, 1 PM $ 0.0819
+0.34%
$ 17.19 million $ 23,817
Jun 15, 12 PM $ 0.0816
+0.57%
$ 17.13 million $ 22,128
Jun 15, 11 AM $ 0.0811
+1.29%
$ 17.03 million $ 22,059
Jun 15, 10 AM $ 0.08
-0.40%
$ 16.81 million $ 20,776
Jun 15, 9 AM $ 0.0803
-0.46%
$ 16.87 million $ 20,188
Jun 15, 8 AM $ 0.0807
+0.26%
$ 16.95 million $ 20,642
Jun 15, 7 AM $ 0.0805
+0.77%
$ 16.91 million $ 19,601
Jun 15, 6 AM $ 0.0799
-0.04%
$ 16.77 million $ 20,964
Jun 15, 5 AM $ 0.0799
-0.51%
$ 16.78 million $ 22,596
Jun 15, 4 AM $ 0.0803
+0.51%
$ 16.87 million $ 24,670
Jun 15, 3 AM $ 0.0799
-0.25%
$ 16.79 million $ 25,729
Jun 15, 2 AM $ 0.0802
+0.89%
$ 16.83 million $ 25,734
Jun 15, 1 AM $ 0.0789
-1.51%
$ 16.56 million $ 25,171
Jun 15, 12 AM $ 0.0801
+0.27%
$ 16.81 million $ 25,224
Jun 14, 11 PM $ 0.0798
-0.26%
$ 16.77 million $ 21,853
Jun 14, 10 PM $ 0.0801
+0.08%
$ 16.82 million $ 21,971
Jun 14, 9 PM $ 0.08
+1.68%
$ 16.8 million $ 21,905
Jun 14, 8 PM $ 0.0787
+0.33%
$ 16.53 million $ 21,738
Jun 14, 7 PM $ 0.0785
-0.17%
$ 16.47 million $ 21,681
Jun 14, 6 PM $ 0.0786
+0.13%
$ 16.5 million $ 21,619
Jun 14, 5 PM $ 0.0785
-0.79%
$ 16.48 million $ 21,657
Jun 14, 4 PM $ 0.0791
+0.06%
$ 16.61 million $ 21,696
Jun 14, 3 PM $ 0.079
+0.39%
$ 16.6 million $ 20,057
Jun 14, 2 PM $ 0.0787
-0.91%
$ 16.53 million $ 21,750
Jun 14, 1 PM $ 0.0794
+0.01%
$ 16.68 million $ 21,642
Jun 14, 12 PM $ 0.0794
-0.19%
$ 16.67 million $ 21,521
Jun 14, 11 AM $ 0.0795
+0.19%
$ 16.7 million $ 21,517
Jun 14, 10 AM $ 0.0794
-0.59%
$ 16.67 million $ 21,468
Jun 14, 9 AM $ 0.0798
+0.65%
$ 16.77 million $ 21,499
Jun 14, 8 AM $ 0.0793
+0.05%
$ 16.66 million $ 21,964
Jun 14, 7 AM $ 0.0793
-0.43%
$ 16.65 million $ 23,374
Jun 14, 6 AM $ 0.0796
+0.53%
$ 16.72 million $ 22,480
Jun 14, 5 AM $ 0.0792
+0.16%
$ 16.63 million $ 27,127
Jun 14, 4 AM $ 0.079
-1.27%
$ 16.6 million $ 25,665