Lucidum Coin Historical Data

LUCIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.0766
+0.26%
$ 16.08 million $ 30,291
Aug 2, 2 PM $ 0.0763
+0.14%
$ 16.03 million $ 30,100
Aug 2, 1 PM $ 0.0762
-0.14%
$ 16 million $ 28,919
Aug 2, 12 PM $ 0.0763
+0.04%
$ 16.02 million $ 29,213
Aug 2, 11 AM $ 0.0763
-0.08%
$ 16.01 million $ 29,775
Aug 2, 10 AM $ 0.0762
-0.27%
$ 16.01 million $ 29,798
Aug 2, 9 AM $ 0.0765
-0.13%
$ 16.07 million $ 29,810
Aug 2, 8 AM $ 0.0766
-0.26%
$ 16.09 million $ 29,488
Aug 2, 7 AM $ 0.0751
-1.97%
$ 15.77 million $ 25,551
Aug 2, 6 AM $ 0.0766
-0.23%
$ 16.09 million $ 21,098
Aug 2, 5 AM $ 0.0768
-0.27%
$ 16.13 million $ 22,543
Aug 2, 4 AM $ 0.077
+1.12%
$ 16.17 million $ 22,560
Aug 2, 3 AM $ 0.0762
+0.65%
$ 16 million $ 22,508
Aug 2, 2 AM $ 0.0757
+0.50%
$ 15.89 million $ 22,472
Aug 2, 1 AM $ 0.0753
+0.21%
$ 15.82 million $ 22,067
Aug 2, 12 AM $ 0.0751
+0.05%
$ 15.78 million $ 21,468
Aug 1, 11 PM $ 0.0751
-0.54%
$ 15.77 million $ 20,516
Aug 1, 10 PM $ 0.0755
+0.53%
$ 15.86 million $ 20,141
Aug 1, 9 PM $ 0.0753
+0.35%
$ 15.81 million $ 20,097
Aug 1, 8 PM $ 0.0751
-0.74%
$ 15.77 million $ 19,953
Aug 1, 7 PM $ 0.0757
-0.17%
$ 15.89 million $ 20,482
Aug 1, 6 PM $ 0.0758
+0.33%
$ 15.91 million $ 21,021
Aug 1, 5 PM $ 0.0755
-0.26%
$ 15.86 million $ 20,690
Aug 1, 4 PM $ 0.0757
+0.15%
$ 15.89 million $ 20,301
Aug 1, 3 PM $ 0.0756
-0.66%
$ 15.87 million $ 19,236
Aug 1, 2 PM $ 0.0761
+0.34%
$ 15.98 million $ 19,107
Aug 1, 1 PM $ 0.0758
+0.13%
$ 15.93 million $ 18,894
Aug 1, 12 PM $ 0.0758
-0.16%
$ 15.92 million $ 18,462
Aug 1, 11 AM $ 0.076
-0.08%
$ 15.96 million $ 18,921
Aug 1, 10 AM $ 0.076
-0.31%
$ 15.97 million $ 20,908
Aug 1, 9 AM $ 0.0763
-0.46%
$ 16.02 million $ 21,504
Aug 1, 8 AM $ 0.0766
-0.33%
$ 16.09 million $ 21,608
Aug 1, 7 AM $ 0.0769
-0.01%
$ 16.14 million $ 21,644
Aug 1, 6 AM $ 0.0769
-0.30%
$ 16.14 million $ 20,223
Aug 1, 5 AM $ 0.0771
-0.01%
$ 16.18 million $ 18,845
Aug 1, 4 AM $ 0.0771
+1.16%
$ 16.18 million $ 18,867
Aug 1, 3 AM $ 0.0762
+0.01%
$ 16 million $ 18,974
Aug 1, 2 AM $ 0.0762
+0.08%
$ 16 million $ 19,092
Aug 1, 1 AM $ 0.0762
+0.00%
$ 15.99 million $ 19,180
Aug 1, 12 AM $ 0.0762
-0.16%
$ 15.99 million $ 19,258
Jul 31, 11 PM $ 0.0762
+0.14%
$ 16 million $ 19,397
Jul 31, 10 PM $ 0.0761
-0.24%
$ 15.99 million $ 19,455
Jul 31, 9 PM $ 0.0763
+0.90%
$ 16.01 million $ 19,726
Jul 31, 8 PM $ 0.0757
-0.72%
$ 15.89 million $ 19,841
Jul 31, 7 PM $ 0.0762
+0.20%
$ 16.01 million $ 19,474
Jul 31, 6 PM $ 0.0761
-0.52%
$ 15.98 million $ 18,863
Jul 31, 5 PM $ 0.0765
+0.24%
$ 16.06 million $ 20,323
Jul 31, 4 PM $ 0.0763
+0.67%
$ 16.03 million $ 22,984
Jul 31, 3 PM $ 0.0758
-0.68%
$ 15.92 million $ 23,706
Jul 31, 2 PM $ 0.0763
+0.17%
$ 16.03 million $ 23,531