Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 8 AM $0.106
-0.30%
$17.62 million $26,498
Nov 3, 7 AM $0.107
+1.19%
$17.67 million $27,324
Nov 3, 6 AM $0.105
-1.12%
$17.49 million $27,367
Nov 3, 5 AM $0.107
+0.22%
$17.69 million $27,430
Nov 3, 4 AM $0.106
-0.33%
$17.66 million $27,004
Nov 3, 3 AM $0.107
+0.28%
$17.72 million $26,890
Nov 3, 2 AM $0.106
-0.25%
$17.66 million $25,239
Nov 3, 1 AM $0.107
-0.09%
$17.7 million $24,826
Nov 3, 12 AM $0.107
+0.39%
$17.73 million $20,514
Nov 2, 11 PM $0.106
+0.04%
$17.67 million $19,421
Nov 2, 10 PM $0.106
-0.48%
$17.65 million $19,237
Nov 2, 9 PM $0.107
+0.93%
$17.73 million $19,253
Nov 2, 8 PM $0.106
+0.31%
$17.57 million $24,232
Nov 2, 7 PM $0.106
-0.29%
$17.52 million $24,630
Nov 2, 6 PM $0.106
+0.12%
$17.58 million $24,605
Nov 2, 5 PM $0.106
-0.70%
$17.6 million $24,419
Nov 2, 4 PM $0.107
-0.32%
$17.73 million $23,092
Nov 2, 3 PM $0.107
-0.41%
$17.82 million $22,649
Nov 2, 2 PM $0.108
-0.24%
$17.89 million $22,579
Nov 2, 1 PM $0.108
-0.08%
$17.93 million $22,197
Nov 2, 12 PM $0.108
+0.78%
$17.95 million $22,039
Nov 2, 11 AM $0.107
-0.40%
$17.83 million $22,085
Nov 2, 10 AM $0.108
-0.92%
$17.9 million $22,873
Nov 2, 9 AM $0.109
-0.24%
$18.03 million $22,749
Nov 2, 8 AM $0.109
+0.54%
$18.06 million $20,104
Nov 2, 7 AM $0.108
-0.41%
$17.96 million $20,014
Nov 2, 6 AM $0.109
-0.10%
$18.07 million $20,495
Nov 2, 5 AM $0.109
-0.14%
$18.14 million $20,898
Nov 2, 4 AM $0.11
-0.07%
$18.17 million $22,299
Nov 2, 3 AM $0.11
+0.77%
$18.18 million $21,636
Nov 2, 2 AM $0.109
-0.37%
$18.04 million $20,507
Nov 2, 1 AM $0.109
+0.04%
$18.11 million $21,728
Nov 2, 12 AM $0.109
-0.30%
$18.11 million $21,808
Nov 1, 11 PM $0.109
+1.59%
$18.16 million $22,707
Nov 1, 10 PM $0.108
-0.24%
$17.88 million $20,432
Nov 1, 9 PM $0.108
-0.40%
$17.92 million $24,627
Nov 1, 8 PM $0.108
+0.48%
$17.98 million $24,179
Nov 1, 7 PM $0.108
-0.65%
$17.9 million $24,749
Nov 1, 6 PM $0.109
-0.15%
$18.04 million $25,566
Nov 1, 5 PM $0.109
-0.21%
$18.1 million $25,578
Nov 1, 4 PM $0.109
+0.48%
$18.13 million $25,556
Nov 1, 3 PM $0.109
-0.68%
$18.05 million $25,415
Nov 1, 2 PM $0.11
+0.29%
$18.17 million $25,361
Nov 1, 1 PM $0.109
-0.50%
$18.12 million $26,327
Nov 1, 12 PM $0.11
+0.43%
$18.21 million $26,660
Nov 1, 11 AM $0.109
-0.30%
$18.14 million $27,904
Nov 1, 10 AM $0.11
+0.96%
$18.19 million $27,392
Nov 1, 9 AM $0.109
-1.08%
$18.02 million $29,466
Nov 1, 8 AM $0.11
+1.25%
$18.2 million $29,385
Nov 1, 7 AM $0.109
-0.04%
$18 million $29,214