Lucidum Coin Historical Data

LUCIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.101
-0.55%
$ 21.31 million $ 61,322
Apr 10, 2 PM $ 0.102
+0.84%
$ 21.43 million $ 61,407
Apr 10, 1 PM $ 0.101
-0.14%
$ 21.25 million $ 62,308
Apr 10, 12 PM $ 0.101
+0.05%
$ 21.28 million $ 63,014
Apr 10, 11 AM $ 0.101
+0.12%
$ 21.27 million $ 62,734
Apr 10, 10 AM $ 0.101
-0.01%
$ 21.25 million $ 63,060
Apr 10, 9 AM $ 0.101
+0.11%
$ 21.23 million $ 64,975
Apr 10, 8 AM $ 0.101
+0.06%
$ 21.21 million $ 65,758
Apr 10, 7 AM $ 0.101
-0.07%
$ 21.25 million $ 65,622
Apr 10, 6 AM $ 0.101
-0.31%
$ 21.26 million $ 67,960
Apr 10, 5 AM $ 0.102
-0.02%
$ 21.33 million $ 67,729
Apr 10, 4 AM $ 0.102
-0.03%
$ 21.33 million $ 66,635
Apr 10, 3 AM $ 0.102
-0.08%
$ 21.34 million $ 65,167
Apr 10, 2 AM $ 0.102
-0.55%
$ 21.35 million $ 65,420
Apr 10, 1 AM $ 0.102
-0.16%
$ 21.47 million $ 65,299
Apr 10, 12 AM $ 0.102
+0.72%
$ 21.48 million $ 67,563
Apr 9, 11 PM $ 0.102
-1.37%
$ 21.33 million $ 66,843
Apr 9, 10 PM $ 0.103
-0.34%
$ 21.64 million $ 67,198
Apr 9, 9 PM $ 0.103
+0.51%
$ 21.7 million $ 65,392
Apr 9, 8 PM $ 0.103
-0.98%
$ 21.55 million $ 62,493
Apr 9, 7 PM $ 0.104
+1.03%
$ 21.77 million $ 62,106
Apr 9, 6 PM $ 0.103
-0.91%
$ 21.54 million $ 61,293
Apr 9, 5 PM $ 0.104
+0.31%
$ 21.74 million $ 61,046
Apr 9, 4 PM $ 0.103
+0.21%
$ 21.65 million $ 60,554
Apr 9, 3 PM $ 0.103
+0.73%
$ 21.64 million $ 61,592
Apr 9, 2 PM $ 0.102
-0.03%
$ 21.49 million $ 63,028
Apr 9, 1 PM $ 0.102
-0.34%
$ 21.49 million $ 62,661
Apr 9, 12 PM $ 0.103
-0.29%
$ 21.54 million $ 64,295
Apr 9, 11 AM $ 0.103
+0.00%
$ 21.6 million $ 68,212
Apr 9, 10 AM $ 0.103
-0.02%
$ 21.61 million $ 66,012
Apr 9, 9 AM $ 0.103
+0.08%
$ 21.61 million $ 67,575
Apr 9, 8 AM $ 0.103
+0.24%
$ 21.59 million $ 66,677
Apr 9, 7 AM $ 0.103
+0.13%
$ 21.54 million $ 65,646
Apr 9, 6 AM $ 0.102
+0.03%
$ 21.51 million $ 64,133
Apr 9, 5 AM $ 0.102
+0.11%
$ 21.5 million $ 64,154
Apr 9, 4 AM $ 0.102
-0.24%
$ 21.48 million $ 64,103
Apr 9, 3 AM $ 0.103
-0.56%
$ 21.53 million $ 61,986
Apr 9, 2 AM $ 0.103
+0.21%
$ 21.65 million $ 59,433
Apr 9, 1 AM $ 0.103
-0.01%
$ 21.61 million $ 57,360
Apr 9, 12 AM $ 0.103
+0.69%
$ 21.61 million $ 54,747
Apr 8, 11 PM $ 0.102
-1.50%
$ 21.46 million $ 54,532
Apr 8, 10 PM $ 0.104
-0.46%
$ 21.79 million $ 53,831
Apr 8, 9 PM $ 0.104
+1.11%
$ 21.89 million $ 53,064
Apr 8, 8 PM $ 0.103
+0.24%
$ 21.65 million $ 52,495
Apr 8, 7 PM $ 0.103
+0.07%
$ 21.6 million $ 52,318
Apr 8, 6 PM $ 0.103
-0.47%
$ 21.6 million $ 52,675
Apr 8, 5 PM $ 0.103
-0.84%
$ 21.7 million $ 52,289
Apr 8, 4 PM $ 0.104
+0.02%
$ 21.88 million $ 51,842
Apr 8, 3 PM $ 0.104
+0.43%
$ 21.88 million $ 50,376
Apr 8, 2 PM $ 0.104
-0.90%
$ 21.78 million $ 49,228