Lucidum Coin Historical Data

LUCIC Page 6
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.101
+0.00%
$ 21.2 million $ 49,971
10:47 PM $ 0.101
+0.00%
$ 21.2 million $ 49,971
10:46 PM $ 0.101
+0.00%
$ 21.2 million $ 49,957
10:45 PM $ 0.101
+0.00%
$ 21.2 million $ 49,969
10:44 PM $ 0.101
+0.00%
$ 21.22 million $ 49,965
10:43 PM $ 0.101
+0.00%
$ 21.22 million $ 49,988
10:42 PM $ 0.101
+0.00%
$ 21.22 million $ 49,988
10:41 PM $ 0.101
+0.00%
$ 21.22 million $ 49,982
10:40 PM $ 0.101
+0.00%
$ 21.22 million $ 50,002
10:39 PM $ 0.101
-0.30%
$ 21.17 million $ 50,002
10:38 PM $ 0.101
-0.07%
$ 21.17 million $ 49,959
10:37 PM $ 0.101
-0.07%
$ 21.17 million $ 49,969
10:36 PM $ 0.101
+0.07%
$ 21.17 million $ 49,959
10:35 PM $ 0.101
+0.00%
$ 21.17 million $ 49,969
10:34 PM $ 0.101
-0.01%
$ 21.23 million $ 49,955
10:33 PM $ 0.101
+0.07%
$ 21.23 million $ 49,921
10:32 PM $ 0.101
+0.00%
$ 21.23 million $ 49,921
10:31 PM $ 0.101
+0.00%
$ 21.23 million $ 49,906
10:30 PM $ 0.101
+0.00%
$ 21.23 million $ 49,903
10:29 PM $ 0.101
+0.00%
$ 21.22 million $ 49,921
10:28 PM $ 0.101
+0.00%
$ 21.22 million $ 49,921
10:27 PM $ 0.101
+0.00%
$ 21.22 million $ 49,909
10:26 PM $ 0.101
+0.00%
$ 21.22 million $ 49,907
10:25 PM $ 0.101
+0.00%
$ 21.22 million $ 49,932
10:24 PM $ 0.101
+0.00%
$ 21.22 million $ 49,934
10:23 PM $ 0.101
-0.07%
$ 21.22 million $ 49,896
10:22 PM $ 0.101
+0.07%
$ 21.22 million $ 49,896
10:21 PM $ 0.101
-0.07%
$ 21.22 million $ 49,902
10:20 PM $ 0.101
+0.00%
$ 21.22 million $ 49,911
10:19 PM $ 0.101
-0.02%
$ 21.23 million $ 49,889
10:18 PM $ 0.101
+0.00%
$ 21.23 million $ 49,859
10:17 PM $ 0.101
-0.07%
$ 21.23 million $ 49,859
10:16 PM $ 0.101
+0.00%
$ 21.23 million $ 49,869
10:15 PM $ 0.101
+0.00%
$ 21.23 million $ 49,860
10:14 PM $ 0.101
+0.00%
$ 21.25 million $ 49,856
10:13 PM $ 0.101
+0.00%
$ 21.25 million $ 49,856
10:12 PM $ 0.101
+0.00%
$ 21.25 million $ 49,871
10:11 PM $ 0.101
+0.00%
$ 21.25 million $ 49,880
10:10 PM $ 0.101
+0.00%
$ 21.25 million $ 49,919
10:09 PM $ 0.101
+0.00%
$ 21.27 million $ 49,919
10:08 PM $ 0.101
+0.00%
$ 21.27 million $ 49,934
10:07 PM $ 0.101
+0.00%
$ 21.27 million $ 50,025
10:06 PM $ 0.101
+0.07%
$ 21.27 million $ 50,101
10:05 PM $ 0.101
+0.00%
$ 21.27 million $ 50,148
10:04 PM $ 0.101
+0.00%
$ 21.26 million $ 50,173
10:03 PM $ 0.101
+0.00%
$ 21.26 million $ 50,203
10:02 PM $ 0.101
+0.00%
$ 21.26 million $ 50,203
10:01 PM $ 0.101
+0.07%
$ 21.26 million $ 50,250
10:00 PM $ 0.101
+0.00%
$ 21.26 million $ 50,308
9:59 PM $ 0.101
+0.00%
$ 21.25 million $ 50,378