Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:43 AM $0.151
+0.00%
$25.01 million $30,601
12:42 AM $0.151
+0.00%
$25.01 million $30,601
12:41 AM $0.151
+0.00%
$25.01 million $30,601
12:40 AM $0.151
+0.00%
$25.01 million $30,612
12:39 AM $0.151
+0.00%
$24.99 million $30,280
12:38 AM $0.151
+0.00%
$24.99 million $30,279
12:37 AM $0.151
+0.00%
$24.99 million $30,269
12:36 AM $0.151
+0.00%
$24.99 million $30,269
12:35 AM $0.151
+0.00%
$24.99 million $30,268
12:34 AM $0.15
+0.00%
$24.91 million $30,268
12:33 AM $0.151
+0.00%
$24.91 million $30,267
12:32 AM $0.151
+0.00%
$24.91 million $30,267
12:31 AM $0.151
+0.00%
$24.91 million $30,267
12:30 AM $0.151
+0.00%
$24.91 million $30,267
12:29 AM $0.151
+0.00%
$24.97 million $30,267
12:28 AM $0.151
+0.00%
$24.97 million $30,267
12:27 AM $0.151
+0.00%
$24.97 million $30,265
12:26 AM $0.15
+0.00%
$24.97 million $30,254
12:25 AM $0.15
+0.00%
$24.97 million $30,252
12:24 AM $0.15
+0.00%
$24.97 million $30,252
12:23 AM $0.15
+0.00%
$24.97 million $30,262
12:22 AM $0.15
+0.00%
$24.97 million $30,252
12:21 AM $0.15
+0.00%
$24.97 million $30,252
12:20 AM $0.15
+0.00%
$24.97 million $30,252
12:19 AM $0.15
+0.00%
$24.95 million $30,262
12:18 AM $0.151
+0.00%
$24.95 million $30,262
12:17 AM $0.15
+0.00%
$24.95 million $30,252
12:16 AM $0.151
+0.00%
$24.95 million $30,253
12:15 AM $0.151
+0.00%
$24.95 million $30,263
12:14 AM $0.147
+0.00%
$24.36 million $30,611
12:13 AM $0.147
+0.00%
$24.36 million $30,611
12:12 AM $0.147
+0.00%
$24.36 million $30,611
12:11 AM $0.147
+0.00%
$24.36 million $30,601
12:10 AM $0.147
+0.00%
$24.36 million $30,611
12:09 AM $0.147
+0.00%
$24.34 million $30,611
12:08 AM $0.147
+0.00%
$24.34 million $30,611
12:07 AM $0.147
+0.00%
$24.34 million $30,612
12:06 AM $0.147
+0.00%
$24.34 million $30,612
12:05 AM $0.147
+0.00%
$24.34 million $30,613
12:04 AM $0.147
+0.00%
$24.34 million $30,613
12:03 AM $0.147
+0.00%
$24.34 million $30,613
12:02 AM $0.147
+0.00%
$24.34 million $30,614
12:01 AM $0.147
+0.00%
$24.34 million $30,625
12:00 AM $0.147
+0.00%
$24.34 million $30,627
11:59 PM $0.147
+0.00%
$24.34 million $30,640
11:58 PM $0.151
+0.00%
$24.34 million $30,646
11:57 PM $0.151
+0.00%
$24.34 million $30,651
11:56 PM $0.151
+0.00%
$24.34 million $30,665
11:55 PM $0.151
+0.00%
$24.34 million $30,666
11:54 PM $0.151
+0.00%
$24.97 million $30,670