Lucidum Coin Historical Data

LUCIC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.101
+0.71%
$ 21.25 million $ 58,274
Apr 13, 3 PM $ 0.101
-0.08%
$ 21.14 million $ 58,397
Apr 13, 2 PM $ 0.101
+0.45%
$ 21.13 million $ 55,712
Apr 13, 1 PM $ 0.1
+0.00%
$ 21.02 million $ 53,064
Apr 13, 12 PM $ 0.1
+0.24%
$ 21.06 million $ 51,787
Apr 13, 11 AM $ 0.1
+0.08%
$ 21.03 million $ 49,872
Apr 13, 10 AM $ 0.1
-0.06%
$ 21.01 million $ 46,789
Apr 13, 9 AM $ 0.1
+0.20%
$ 21.02 million $ 45,500
Apr 13, 8 AM $ 0.0999
-0.53%
$ 20.98 million $ 45,440
Apr 13, 7 AM $ 0.1
-0.38%
$ 21.07 million $ 48,911
Apr 13, 6 AM $ 0.101
+0.58%
$ 21.18 million $ 47,599
Apr 13, 5 AM $ 0.1
+0.34%
$ 21.06 million $ 49,105
Apr 13, 4 AM $ 0.0999
+0.13%
$ 20.97 million $ 52,486
Apr 13, 3 AM $ 0.0998
-0.53%
$ 20.96 million $ 52,690
Apr 13, 2 AM $ 0.1
-0.03%
$ 21.07 million $ 59,263
Apr 13, 1 AM $ 0.1
+0.03%
$ 21.09 million $ 57,027
Apr 13, 12 AM $ 0.1
+0.39%
$ 21.08 million $ 59,705
Apr 12, 11 PM $ 0.1
-0.04%
$ 21 million $ 61,536
Apr 12, 10 PM $ 0.1
-0.18%
$ 21.01 million $ 62,439
Apr 12, 9 PM $ 0.1
+0.14%
$ 21.04 million $ 61,892
Apr 12, 8 PM $ 0.1
+0.27%
$ 21.01 million $ 63,444
Apr 12, 7 PM $ 0.0999
+0.20%
$ 20.98 million $ 63,834
Apr 12, 6 PM $ 0.0997
+0.01%
$ 20.93 million $ 64,329
Apr 12, 5 PM $ 0.0997
+0.17%
$ 20.93 million $ 64,532
Apr 12, 4 PM $ 0.0995
-0.17%
$ 20.9 million $ 63,557
Apr 12, 3 PM $ 0.0997
+0.27%
$ 20.93 million $ 64,703
Apr 12, 2 PM $ 0.0994
-0.29%
$ 20.88 million $ 65,174
Apr 12, 1 PM $ 0.0997
-0.38%
$ 20.94 million $ 65,646
Apr 12, 12 PM $ 0.1
-0.04%
$ 21 million $ 71,425
Apr 12, 11 AM $ 0.1
+0.00%
$ 21.01 million $ 73,330
Apr 12, 10 AM $ 0.1
+0.07%
$ 21.02 million $ 74,213
Apr 12, 9 AM $ 0.1
-0.01%
$ 21 million $ 74,900
Apr 12, 8 AM $ 0.1
+0.85%
$ 21 million $ 75,065
Apr 12, 7 AM $ 0.0992
-0.29%
$ 20.83 million $ 71,211
Apr 12, 6 AM $ 0.0996
-0.01%
$ 20.91 million $ 70,544
Apr 12, 5 AM $ 0.0995
-0.08%
$ 20.9 million $ 68,838
Apr 12, 4 AM $ 0.0996
-0.14%
$ 20.92 million $ 65,567
Apr 12, 3 AM $ 0.0998
-0.43%
$ 20.95 million $ 65,527
Apr 12, 2 AM $ 0.1
+1.13%
$ 21.04 million $ 62,457
Apr 12, 1 AM $ 0.0991
-2.71%
$ 20.8 million $ 57,412
Apr 12, 12 AM $ 0.102
-0.29%
$ 21.4 million $ 56,980
Apr 11, 11 PM $ 0.102
+0.44%
$ 21.46 million $ 57,388
Apr 11, 10 PM $ 0.102
-0.78%
$ 21.37 million $ 57,430
Apr 11, 9 PM $ 0.102
-0.01%
$ 21.52 million $ 58,410
Apr 11, 8 PM $ 0.103
-0.31%
$ 21.54 million $ 58,253
Apr 11, 7 PM $ 0.103
+1.10%
$ 21.64 million $ 58,420
Apr 11, 6 PM $ 0.102
+0.41%
$ 21.4 million $ 64,357
Apr 11, 5 PM $ 0.101
+0.05%
$ 21.31 million $ 63,785
Apr 11, 4 PM $ 0.101
-0.69%
$ 21.3 million $ 63,761
Apr 11, 3 PM $ 0.102
-0.15%
$ 21.45 million $ 63,652