Lucidum Coin Historical Data

LUCIC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.186
+0.29%
$ 39.08 million $ 1.49 million
Dec 22, 1 PM $ 0.186
-0.19%
$ 38.96 million $ 1.49 million
Dec 22, 12 PM $ 0.186
+0.48%
$ 39.08 million $ 1.5 million
Dec 22, 11 AM $ 0.185
-0.12%
$ 38.9 million $ 1.49 million
Dec 22, 10 AM $ 0.185
+0.14%
$ 38.94 million $ 1.49 million
Dec 22, 9 AM $ 0.185
-0.11%
$ 38.89 million $ 1.5 million
Dec 22, 8 AM $ 0.185
+0.71%
$ 38.93 million $ 1.49 million
Dec 22, 7 AM $ 0.184
+0.23%
$ 38.66 million $ 1.48 million
Dec 22, 6 AM $ 0.184
-0.08%
$ 38.58 million $ 1.47 million
Dec 22, 5 AM $ 0.184
+1.88%
$ 38.61 million $ 1.47 million
Dec 22, 4 AM $ 0.18
-1.59%
$ 37.89 million $ 1.47 million
Dec 22, 3 AM $ 0.183
-0.13%
$ 38.51 million $ 1.47 million
Dec 22, 2 AM $ 0.184
-0.63%
$ 38.55 million $ 1.47 million
Dec 22, 1 AM $ 0.185
+0.21%
$ 38.8 million $ 1.48 million
Dec 22, 12 AM $ 0.184
+0.41%
$ 38.71 million $ 1.49 million
Dec 21, 11 PM $ 0.184
+0.30%
$ 38.56 million $ 1.48 million
Dec 21, 10 PM $ 0.183
+2.22%
$ 38.44 million $ 1.47 million
Dec 21, 9 PM $ 0.179
+0.15%
$ 37.65 million $ 1.46 million
Dec 21, 8 PM $ 0.179
-0.46%
$ 37.6 million $ 1.46 million
Dec 21, 7 PM $ 0.18
+0.50%
$ 37.77 million $ 1.46 million
Dec 21, 6 PM $ 0.179
-1.55%
$ 37.58 million $ 1.46 million
Dec 21, 5 PM $ 0.182
-0.02%
$ 38.17 million $ 1.46 million
Dec 21, 4 PM $ 0.182
+0.07%
$ 38.18 million $ 1.46 million
Dec 21, 3 PM $ 0.182
-0.20%
$ 38.15 million $ 1.46 million
Dec 21, 2 PM $ 0.182
+0.19%
$ 38.23 million $ 1.46 million
Dec 21, 1 PM $ 0.182
-1.20%
$ 38.16 million $ 1.46 million
Dec 21, 12 PM $ 0.184
+0.12%
$ 38.6 million $ 1.48 million
Dec 21, 11 AM $ 0.184
+0.49%
$ 38.55 million $ 1.47 million
Dec 21, 10 AM $ 0.183
+0.24%
$ 38.37 million $ 1.46 million
Dec 21, 9 AM $ 0.182
-0.31%
$ 38.28 million $ 1.46 million
Dec 21, 8 AM $ 0.183
+0.57%
$ 38.39 million $ 1.46 million
Dec 21, 7 AM $ 0.182
-0.10%
$ 38.18 million $ 1.46 million
Dec 21, 6 AM $ 0.182
+0.52%
$ 38.21 million $ 1.45 million
Dec 21, 5 AM $ 0.181
-0.46%
$ 38.01 million $ 1.45 million
Dec 21, 4 AM $ 0.182
-0.32%
$ 38.18 million $ 1.46 million
Dec 21, 3 AM $ 0.182
+0.36%
$ 38.3 million $ 1.46 million
Dec 21, 2 AM $ 0.182
-0.53%
$ 38.16 million $ 1.46 million
Dec 21, 1 AM $ 0.183
+0.01%
$ 38.37 million $ 1.46 million
Dec 21, 12 AM $ 0.183
-0.23%
$ 38.36 million $ 1.46 million
Dec 20, 11 PM $ 0.183
+0.03%
$ 38.45 million $ 1.43 million
Dec 20, 10 PM $ 0.183
-0.21%
$ 38.44 million $ 1.46 million
Dec 20, 9 PM $ 0.183
+0.21%
$ 38.52 million $ 1.46 million
Dec 20, 8 PM $ 0.183
+0.00%
$ 38.44 million $ 1.43 million
Dec 20, 7 PM $ 0.183
+1.98%
$ 38.44 million $ 1.43 million
Dec 20, 6 PM $ 0.179
-2.03%
$ 37.68 million $ 1.46 million
Dec 20, 5 PM $ 0.183
-0.03%
$ 38.46 million $ 1.46 million
Dec 20, 4 PM $ 0.183
+0.05%
$ 38.47 million $ 1.46 million
Dec 20, 3 PM $ 0.183
+0.20%
$ 38.45 million $ 1.46 million
Dec 20, 2 PM $ 0.183
+0.08%
$ 38.37 million $ 1.46 million
Dec 20, 1 PM $ 0.183
-0.15%
$ 38.35 million $ 1.46 million