Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $0.0953
+5.21%
$20.01 million $39,475
Jul 12, 11 AM $0.0905
+2.55%
$19.01 million $40,154
Jul 12, 10 AM $0.0883
-14.09%
$18.54 million $39,512
Jul 12, 9 AM $0.105
-14.94%
$22.02 million $40,228
Jul 12, 8 AM $0.123
+54.49%
$25.9 million $40,321
Jul 12, 7 AM $0.0798
+1.37%
$16.76 million $34,137
Jul 12, 6 AM $0.0787
-0.60%
$16.53 million $31,456
Jul 12, 5 AM $0.0792
-3.70%
$16.64 million $28,694
Jul 12, 4 AM $0.0823
-19.16%
$17.28 million $30,293
Jul 12, 3 AM $0.102
-4.31%
$21.38 million $31,030
Jul 12, 2 AM $0.106
+35.37%
$22.34 million $28,483
Jul 12, 1 AM $0.0786
+0.11%
$16.5 million $27,515
Jul 12, 12 AM $0.0785
-0.40%
$16.48 million $28,706
Jul 11, 11 PM $0.0788
+0.71%
$16.55 million $27,964
Jul 11, 10 PM $0.0782
-1.53%
$16.43 million $27,822
Jul 11, 9 PM $0.0795
+1.38%
$16.69 million $27,886
Jul 11, 8 PM $0.0784
+0.03%
$16.46 million $27,935
Jul 11, 7 PM $0.0784
+0.09%
$16.45 million $27,575
Jul 11, 6 PM $0.0783
+0.03%
$16.44 million $27,897
Jul 11, 5 PM $0.0783
-1.17%
$16.44 million $28,606
Jul 11, 4 PM $0.0792
+0.96%
$16.63 million $28,827
Jul 11, 3 PM $0.0784
-1.30%
$16.47 million $28,202
Jul 11, 2 PM $0.0795
+0.42%
$16.69 million $25,537
Jul 11, 1 PM $0.0791
+0.03%
$16.62 million $24,710
Jul 11, 12 PM $0.0791
+0.21%
$16.61 million $24,314
Jul 11, 11 AM $0.079
-0.06%
$16.58 million $21,648
Jul 11, 10 AM $0.079
+0.04%
$16.59 million $22,998
Jul 11, 9 AM $0.079
+2.22%
$16.58 million $22,762
Jul 11, 8 AM $0.0773
-0.32%
$16.22 million $22,784
Jul 11, 7 AM $0.0775
-0.47%
$16.28 million $22,438
Jul 11, 6 AM $0.0779
-0.48%
$16.35 million $22,541
Jul 11, 5 AM $0.0782
+0.05%
$16.43 million $22,704
Jul 11, 4 AM $0.0782
-0.62%
$16.42 million $22,376
Jul 11, 3 AM $0.0787
+0.41%
$16.53 million $23,544
Jul 11, 2 AM $0.0784
+0.55%
$16.46 million $24,662
Jul 11, 1 AM $0.078
-0.40%
$16.37 million $25,574
Jul 11, 12 AM $0.0783
+0.61%
$16.44 million $24,226
Jul 10, 11 PM $0.0778
-0.46%
$16.34 million $24,500
Jul 10, 10 PM $0.0782
+0.38%
$16.41 million $25,453
Jul 10, 9 PM $0.0779
-0.24%
$16.35 million $26,232
Jul 10, 8 PM $0.0781
+0.20%
$16.39 million $26,907
Jul 10, 7 PM $0.0779
+0.15%
$16.36 million $26,924
Jul 10, 6 PM $0.0778
-1.22%
$16.33 million $26,512
Jul 10, 5 PM $0.0787
+0.86%
$16.54 million $25,743
Jul 10, 4 PM $0.078
-0.08%
$16.39 million $25,402
Jul 10, 3 PM $0.0781
-0.26%
$16.4 million $25,449
Jul 10, 2 PM $0.0783
+0.62%
$16.45 million $25,985
Jul 10, 1 PM $0.0778
-0.43%
$16.34 million $26,396
Jul 10, 12 PM $0.0782
-0.18%
$16.42 million $26,399
Jul 10, 11 AM $0.0783
-0.33%
$16.44 million $26,347