Lucidum Coin Historical Data

LUCIC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.183
-0.15%
$ 38.35 million $ 1.46 million
Dec 20, 12 PM $ 0.183
+0.67%
$ 38.41 million $ 1.46 million
Dec 20, 11 AM $ 0.182
+0.52%
$ 38.15 million $ 1.44 million
Dec 20, 10 AM $ 0.181
-0.20%
$ 37.96 million $ 1.43 million
Dec 20, 9 AM $ 0.181
+1.20%
$ 38.03 million $ 1.42 million
Dec 20, 8 AM $ 0.179
+0.89%
$ 37.56 million $ 1.39 million
Dec 20, 7 AM $ 0.177
+0.70%
$ 37.22 million $ 1.35 million
Dec 20, 6 AM $ 0.176
-0.06%
$ 36.96 million $ 1.35 million
Dec 20, 5 AM $ 0.176
+0.14%
$ 36.99 million $ 1.35 million
Dec 20, 4 AM $ 0.176
-0.34%
$ 36.93 million $ 1.36 million
Dec 20, 3 AM $ 0.176
+0.35%
$ 37.06 million $ 1.35 million
Dec 20, 2 AM $ 0.176
+0.22%
$ 36.93 million $ 1.35 million
Dec 20, 1 AM $ 0.175
-0.33%
$ 36.85 million $ 1.34 million
Dec 20, 12 AM $ 0.176
+0.05%
$ 36.97 million $ 1.35 million
Dec 19, 11 PM $ 0.176
-0.24%
$ 36.95 million $ 1.35 million
Dec 19, 10 PM $ 0.176
-0.11%
$ 37.04 million $ 1.35 million
Dec 19, 9 PM $ 0.177
-0.39%
$ 37.09 million $ 1.35 million
Dec 19, 8 PM $ 0.177
+2.93%
$ 37.23 million $ 1.32 million
Dec 19, 7 PM $ 0.172
+0.62%
$ 36.17 million $ 1.34 million
Dec 19, 6 PM $ 0.171
-2.32%
$ 35.95 million $ 1.34 million
Dec 19, 5 PM $ 0.175
+0.02%
$ 36.8 million $ 1.34 million
Dec 19, 4 PM $ 0.175
+0.41%
$ 36.79 million $ 1.34 million
Dec 19, 3 PM $ 0.174
-0.71%
$ 36.64 million $ 1.34 million
Dec 19, 2 PM $ 0.176
-0.90%
$ 36.9 million $ 1.34 million
Dec 19, 1 PM $ 0.177
-1.89%
$ 37.24 million $ 1.33 million
Dec 19, 12 PM $ 0.181
-2.80%
$ 37.96 million $ 1.33 million
Dec 19, 11 AM $ 0.186
+1.15%
$ 39.05 million $ 1.34 million
Dec 19, 10 AM $ 0.184
-0.34%
$ 38.6 million $ 1.33 million
Dec 19, 9 AM $ 0.184
+0.20%
$ 38.74 million $ 1.33 million
Dec 19, 8 AM $ 0.184
+0.02%
$ 38.65 million $ 1.33 million
Dec 19, 7 AM $ 0.184
+0.01%
$ 38.62 million $ 1.34 million
Dec 19, 6 AM $ 0.184
+0.45%
$ 38.62 million $ 1.33 million
Dec 19, 5 AM $ 0.183
-0.30%
$ 38.44 million $ 1.32 million
Dec 19, 4 AM $ 0.184
+0.07%
$ 38.55 million $ 1.32 million
Dec 19, 3 AM $ 0.183
-1.21%
$ 38.53 million $ 1.33 million
Dec 19, 2 AM $ 0.186
-0.28%
$ 39 million $ 1.31 million
Dec 19, 1 AM $ 0.186
+0.76%
$ 39.11 million $ 1.32 million
Dec 19, 12 AM $ 0.185
+0.55%
$ 38.82 million $ 1.31 million
Dec 18, 11 PM $ 0.184
-0.63%
$ 38.6 million $ 1.3 million
Dec 18, 10 PM $ 0.185
-0.99%
$ 38.84 million $ 1.32 million
Dec 18, 9 PM $ 0.187
+2.82%
$ 39.23 million $ 1.29 million
Dec 18, 8 PM $ 0.182
+0.13%
$ 38.17 million $ 1.34 million
Dec 18, 7 PM $ 0.182
-0.50%
$ 38.13 million $ 1.34 million
Dec 18, 6 PM $ 0.182
-0.40%
$ 38.32 million $ 1.34 million
Dec 18, 5 PM $ 0.183
-3.28%
$ 38.34 million $ 1.34 million
Dec 18, 4 PM $ 0.189
-0.85%
$ 39.65 million $ 1.34 million
Dec 18, 3 PM $ 0.19
+0.68%
$ 39.99 million $ 1.32 million
Dec 18, 2 PM $ 0.189
-0.47%
$ 39.73 million $ 1.34 million
Dec 18, 1 PM $ 0.19
+0.44%
$ 39.92 million $ 1.33 million
Dec 18, 12 PM $ 0.189
+0.39%
$ 39.76 million $ 1.34 million