Lucidum Coin Historical Data

LUCIC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.19
+0.44%
$ 39.92 million $ 1.33 million
Dec 18, 12 PM $ 0.189
+0.39%
$ 39.76 million $ 1.34 million
Dec 18, 11 AM $ 0.189
-1.96%
$ 39.6 million $ 1.34 million
Dec 18, 10 AM $ 0.192
+0.53%
$ 40.4 million $ 1.34 million
Dec 18, 9 AM $ 0.191
+0.11%
$ 40.17 million $ 1.33 million
Dec 18, 8 AM $ 0.191
-0.12%
$ 40.12 million $ 1.32 million
Dec 18, 7 AM $ 0.191
-0.33%
$ 40.17 million $ 1.32 million
Dec 18, 6 AM $ 0.192
-0.06%
$ 40.3 million $ 1.26 million
Dec 18, 5 AM $ 0.192
-0.56%
$ 40.28 million $ 1.26 million
Dec 18, 4 AM $ 0.193
-0.08%
$ 40.61 million $ 1.26 million
Dec 18, 3 AM $ 0.194
-1.15%
$ 40.67 million $ 1.26 million
Dec 18, 2 AM $ 0.196
+1.03%
$ 41.14 million $ 1.27 million
Dec 18, 1 AM $ 0.194
-1.66%
$ 40.72 million $ 1.27 million
Dec 18, 12 AM $ 0.197
-0.03%
$ 41.41 million $ 1.28 million
Dec 17, 11 PM $ 0.197
+0.79%
$ 41.42 million $ 1.27 million
Dec 17, 10 PM $ 0.196
+1.26%
$ 41.1 million $ 1.25 million
Dec 17, 9 PM $ 0.193
+0.00%
$ 40.59 million $ 1.25 million
Dec 17, 8 PM $ 0.193
-0.40%
$ 40.58 million $ 1.25 million
Dec 17, 7 PM $ 0.194
+0.40%
$ 40.75 million $ 1.25 million
Dec 17, 6 PM $ 0.193
+0.00%
$ 40.58 million $ 1.27 million
Dec 17, 5 PM $ 0.197
+0.00%
$ 41.39 million $ 1.27 million
Dec 17, 4 PM $ 0.197
-1.78%
$ 41.39 million $ 1.27 million
Dec 17, 3 PM $ 0.201
-0.05%
$ 42.14 million $ 1.31 million
Dec 17, 2 PM $ 0.201
-0.11%
$ 42.16 million $ 1.29 million
Dec 17, 1 PM $ 0.201
-0.63%
$ 42.2 million $ 1.3 million
Dec 17, 12 PM $ 0.202
-0.12%
$ 42.48 million $ 1.26 million
Dec 17, 11 AM $ 0.202
+0.04%
$ 42.43 million $ 1.26 million
Dec 17, 10 AM $ 0.202
+0.00%
$ 42.33 million $ 1.29 million
Dec 17, 9 AM $ 0.202
-0.01%
$ 42.33 million $ 1.29 million
Dec 17, 8 AM $ 0.202
-0.66%
$ 42.33 million $ 1.29 million
Dec 17, 7 AM $ 0.203
+0.68%
$ 42.61 million $ 1.29 million
Dec 17, 6 AM $ 0.202
-0.25%
$ 42.39 million $ 1.29 million
Dec 17, 5 AM $ 0.202
-0.58%
$ 42.5 million $ 1.28 million
Dec 17, 4 AM $ 0.204
-0.60%
$ 42.74 million $ 1.28 million
Dec 17, 3 AM $ 0.205
+0.05%
$ 43 million $ 1.28 million
Dec 17, 2 AM $ 0.204
-0.23%
$ 42.94 million $ 1.28 million
Dec 17, 1 AM $ 0.205
-0.06%
$ 43.04 million $ 1.28 million
Dec 17, 12 AM $ 0.205
-0.43%
$ 43.06 million $ 1.29 million
Dec 16, 11 PM $ 0.206
-0.04%
$ 43.25 million $ 1.29 million
Dec 16, 10 PM $ 0.206
-0.05%
$ 43.27 million $ 1.29 million
Dec 16, 9 PM $ 0.206
+4.27%
$ 43.29 million $ 1.24 million
Dec 16, 8 PM $ 0.198
+0.03%
$ 41.55 million $ 1.24 million
Dec 16, 7 PM $ 0.198
-4.17%
$ 41.54 million $ 1.25 million
Dec 16, 6 PM $ 0.206
+0.00%
$ 43.34 million $ 1.24 million
Dec 16, 5 PM $ 0.206
-0.58%
$ 43.34 million $ 1.25 million
Dec 16, 4 PM $ 0.208
+0.00%
$ 43.6 million $ 1.3 million
Dec 16, 3 PM $ 0.207
+0.09%
$ 43.57 million $ 1.3 million
Dec 16, 2 PM $ 0.207
+1.57%
$ 43.53 million $ 1.3 million
Dec 16, 1 PM $ 0.204
-0.77%
$ 42.86 million $ 1.29 million
Dec 16, 12 PM $ 0.206
+0.08%
$ 43.19 million $ 1.3 million