Lucidum Coin Historical Data

LUCIC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.104
-0.31%
$ 21.94 million $ 66,030
Apr 7, 11 AM $ 0.105
-0.01%
$ 22.03 million $ 68,731
Apr 7, 10 AM $ 0.105
-0.95%
$ 22.03 million $ 68,511
Apr 7, 9 AM $ 0.106
+0.78%
$ 22.23 million $ 69,015
Apr 7, 8 AM $ 0.105
+0.44%
$ 22.06 million $ 67,489
Apr 7, 7 AM $ 0.105
-1.14%
$ 21.98 million $ 67,378
Apr 7, 6 AM $ 0.106
-0.23%
$ 22.23 million $ 48,203
Apr 7, 5 AM $ 0.106
-0.14%
$ 22.29 million $ 46,381
Apr 7, 4 AM $ 0.106
+0.02%
$ 22.32 million $ 45,976
Apr 7, 3 AM $ 0.106
+0.02%
$ 22.32 million $ 45,107
Apr 7, 2 AM $ 0.106
+0.43%
$ 22.35 million $ 45,476
Apr 7, 1 AM $ 0.106
-0.19%
$ 22.26 million $ 44,943
Apr 7, 12 AM $ 0.106
-0.36%
$ 22.32 million $ 45,024
Apr 6, 11 PM $ 0.107
-0.19%
$ 22.41 million $ 45,056
Apr 6, 10 PM $ 0.107
-0.45%
$ 22.45 million $ 45,869
Apr 6, 9 PM $ 0.107
+0.74%
$ 22.56 million $ 46,408
Apr 6, 8 PM $ 0.107
+0.07%
$ 22.39 million $ 46,119
Apr 6, 7 PM $ 0.107
+0.05%
$ 22.39 million $ 46,832
Apr 6, 6 PM $ 0.107
+0.15%
$ 22.38 million $ 47,343
Apr 6, 5 PM $ 0.106
-0.93%
$ 22.35 million $ 48,131
Apr 6, 4 PM $ 0.107
-0.20%
$ 22.54 million $ 48,432
Apr 6, 3 PM $ 0.108
+0.10%
$ 22.59 million $ 48,635
Apr 6, 2 PM $ 0.107
+0.12%
$ 22.57 million $ 48,380
Apr 6, 1 PM $ 0.107
+0.00%
$ 22.54 million $ 47,868
Apr 6, 12 PM $ 0.107
+0.06%
$ 22.54 million $ 46,669
Apr 6, 11 AM $ 0.107
-0.41%
$ 22.53 million $ 45,508
Apr 6, 10 AM $ 0.108
-0.20%
$ 22.63 million $ 42,767
Apr 6, 9 AM $ 0.108
+0.52%
$ 22.66 million $ 42,766
Apr 6, 8 AM $ 0.107
+0.17%
$ 22.57 million $ 42,951
Apr 6, 7 AM $ 0.107
+0.46%
$ 22.54 million $ 42,980
Apr 6, 6 AM $ 0.107
-0.13%
$ 22.45 million $ 44,514
Apr 6, 5 AM $ 0.107
+0.25%
$ 22.48 million $ 47,725
Apr 6, 4 AM $ 0.107
+0.00%
$ 22.46 million $ 47,994
Apr 6, 3 AM $ 0.107
-0.34%
$ 22.46 million $ 48,064
Apr 6, 2 AM $ 0.107
+0.06%
$ 22.55 million $ 47,438
Apr 6, 1 AM $ 0.107
-0.61%
$ 22.54 million $ 48,588
Apr 6, 12 AM $ 0.108
+0.19%
$ 22.65 million $ 48,381
Apr 5, 11 PM $ 0.108
+0.95%
$ 22.61 million $ 47,600
Apr 5, 10 PM $ 0.107
+0.67%
$ 22.4 million $ 47,022
Apr 5, 9 PM $ 0.106
+0.62%
$ 22.25 million $ 46,158
Apr 5, 8 PM $ 0.105
+0.06%
$ 22.11 million $ 46,636
Apr 5, 7 PM $ 0.105
+0.07%
$ 22.1 million $ 46,806
Apr 5, 6 PM $ 0.105
-0.99%
$ 22.08 million $ 47,902
Apr 5, 5 PM $ 0.106
-0.06%
$ 22.3 million $ 47,580
Apr 5, 4 PM $ 0.106
+1.02%
$ 22.32 million $ 47,119
Apr 5, 3 PM $ 0.105
+0.42%
$ 22.12 million $ 49,520
Apr 5, 2 PM $ 0.105
-1.07%
$ 22 million $ 49,491
Apr 5, 1 PM $ 0.106
-0.06%
$ 22.23 million $ 49,436
Apr 5, 12 PM $ 0.106
+0.50%
$ 22.25 million $ 49,783
Apr 5, 11 AM $ 0.105
-1.07%
$ 22.14 million $ 49,877