Lucidum Coin Historical Data

LUCIC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.105
-1.07%
$ 22.14 million $ 49,877
Apr 5, 10 AM $ 0.106
+0.00%
$ 22.35 million $ 49,241
Apr 5, 9 AM $ 0.106
+0.19%
$ 22.36 million $ 49,131
Apr 5, 8 AM $ 0.106
+0.29%
$ 22.32 million $ 50,024
Apr 5, 7 AM $ 0.106
+0.18%
$ 22.26 million $ 51,506
Apr 5, 6 AM $ 0.106
+0.08%
$ 22.24 million $ 48,051
Apr 5, 5 AM $ 0.106
-0.12%
$ 22.22 million $ 46,734
Apr 5, 4 AM $ 0.106
+0.05%
$ 22.25 million $ 47,185
Apr 5, 3 AM $ 0.106
+0.15%
$ 22.26 million $ 48,037
Apr 5, 2 AM $ 0.106
-0.19%
$ 22.23 million $ 47,976
Apr 5, 1 AM $ 0.106
+0.00%
$ 22.27 million $ 46,494
Apr 5, 12 AM $ 0.106
-0.03%
$ 22.31 million $ 46,403
Apr 4, 11 PM $ 0.106
-0.13%
$ 22.32 million $ 46,176
Apr 4, 10 PM $ 0.106
-0.15%
$ 22.35 million $ 46,010
Apr 4, 9 PM $ 0.107
+1.21%
$ 22.38 million $ 45,952
Apr 4, 8 PM $ 0.105
-1.10%
$ 22.11 million $ 45,828
Apr 4, 7 PM $ 0.106
-0.01%
$ 22.36 million $ 45,112
Apr 4, 6 PM $ 0.106
+0.06%
$ 22.34 million $ 43,475
Apr 4, 5 PM $ 0.106
+0.11%
$ 22.32 million $ 43,083
Apr 4, 4 PM $ 0.106
+0.16%
$ 22.3 million $ 43,328
Apr 4, 3 PM $ 0.106
+0.17%
$ 22.26 million $ 43,373
Apr 4, 2 PM $ 0.106
-0.01%
$ 22.24 million $ 43,292
Apr 4, 1 PM $ 0.106
-0.11%
$ 22.24 million $ 43,585
Apr 4, 12 PM $ 0.106
-0.18%
$ 22.26 million $ 43,241
Apr 4, 11 AM $ 0.106
+0.98%
$ 22.33 million $ 42,112
Apr 4, 10 AM $ 0.105
-1.11%
$ 22.1 million $ 44,299
Apr 4, 9 AM $ 0.106
+0.08%
$ 22.34 million $ 45,264
Apr 4, 8 AM $ 0.106
-0.14%
$ 22.33 million $ 45,624
Apr 4, 7 AM $ 0.106
-0.40%
$ 22.35 million $ 43,134
Apr 4, 6 AM $ 0.107
+0.26%
$ 22.44 million $ 42,449
Apr 4, 5 AM $ 0.107
+0.09%
$ 22.38 million $ 44,642
Apr 4, 4 AM $ 0.106
-1.07%
$ 22.36 million $ 43,925
Apr 4, 3 AM $ 0.108
+0.11%
$ 22.6 million $ 61,447
Apr 4, 2 AM $ 0.107
-0.01%
$ 22.57 million $ 61,468
Apr 4, 1 AM $ 0.108
+0.04%
$ 22.58 million $ 61,919
Apr 4, 12 AM $ 0.107
-0.39%
$ 22.57 million $ 61,871
Apr 3, 11 PM $ 0.108
+0.04%
$ 22.65 million $ 60,888
Apr 3, 10 PM $ 0.108
-0.08%
$ 22.64 million $ 61,030
Apr 3, 9 PM $ 0.108
+1.74%
$ 22.66 million $ 61,940
Apr 3, 8 PM $ 0.106
+0.07%
$ 22.28 million $ 62,939
Apr 3, 7 PM $ 0.106
-1.79%
$ 22.24 million $ 62,989
Apr 3, 6 PM $ 0.108
-0.03%
$ 22.65 million $ 63,062
Apr 3, 5 PM $ 0.108
-0.02%
$ 22.66 million $ 63,081
Apr 3, 4 PM $ 0.108
+0.03%
$ 22.66 million $ 65,180
Apr 3, 3 PM $ 0.108
+0.14%
$ 22.65 million $ 65,337
Apr 3, 2 PM $ 0.108
+2.02%
$ 22.62 million $ 65,560
Apr 3, 1 PM $ 0.106
-1.19%
$ 22.17 million $ 52,106
Apr 3, 12 PM $ 0.107
-0.23%
$ 22.44 million $ 52,366
Apr 3, 11 AM $ 0.107
+0.28%
$ 22.49 million $ 52,603
Apr 3, 10 AM $ 0.107
-0.13%
$ 22.43 million $ 52,978