Lucidum Coin Historical Data

LUCIC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.221
+0.30%
$ 46.38 million $ 1.31 million
Dec 14, 9 AM $ 0.22
-0.96%
$ 46.25 million $ 1.31 million
Dec 14, 8 AM $ 0.222
+0.20%
$ 46.7 million $ 1.32 million
Dec 14, 7 AM $ 0.222
+0.26%
$ 46.68 million $ 1.32 million
Dec 14, 6 AM $ 0.222
+0.04%
$ 46.56 million $ 1.32 million
Dec 14, 5 AM $ 0.221
+0.00%
$ 46.45 million $ 1.31 million
Dec 14, 4 AM $ 0.221
-0.09%
$ 46.45 million $ 1.31 million
Dec 14, 3 AM $ 0.221
-0.18%
$ 46.49 million $ 1.31 million
Dec 14, 2 AM $ 0.222
-0.18%
$ 46.57 million $ 1.31 million
Dec 14, 1 AM $ 0.222
+0.05%
$ 46.66 million $ 1.31 million
Dec 14, 12 AM $ 0.222
-0.05%
$ 46.64 million $ 1.31 million
Dec 13, 11 PM $ 0.222
+3.31%
$ 46.66 million $ 1.31 million
Dec 13, 10 PM $ 0.215
-2.24%
$ 45.18 million $ 1.27 million
Dec 13, 9 PM $ 0.22
+0.00%
$ 46.21 million $ 1.27 million
Dec 13, 8 PM $ 0.22
+2.29%
$ 46.21 million $ 1.27 million
Dec 13, 7 PM $ 0.215
-3.54%
$ 45.17 million $ 1.31 million
Dec 13, 6 PM $ 0.223
-0.05%
$ 46.83 million $ 1.31 million
Dec 13, 5 PM $ 0.223
+0.56%
$ 46.86 million $ 1.3 million
Dec 13, 4 PM $ 0.222
+0.87%
$ 46.6 million $ 1.3 million
Dec 13, 3 PM $ 0.22
+0.45%
$ 46.2 million $ 1.3 million
Dec 13, 2 PM $ 0.219
-0.41%
$ 45.99 million $ 1.29 million
Dec 13, 1 PM $ 0.22
-0.77%
$ 46.17 million $ 1.3 million
Dec 13, 12 PM $ 0.222
+0.25%
$ 46.53 million $ 1.31 million
Dec 13, 11 AM $ 0.221
-0.06%
$ 46.41 million $ 1.3 million
Dec 13, 10 AM $ 0.221
+0.56%
$ 46.44 million $ 1.29 million
Dec 13, 9 AM $ 0.22
-0.47%
$ 46.19 million $ 1.28 million
Dec 13, 8 AM $ 0.221
+0.81%
$ 46.4 million $ 1.29 million
Dec 13, 7 AM $ 0.219
-0.05%
$ 46.03 million $ 1.28 million
Dec 13, 6 AM $ 0.219
+0.21%
$ 46.06 million $ 1.27 million
Dec 13, 5 AM $ 0.219
-0.47%
$ 45.96 million $ 1.27 million
Dec 13, 4 AM $ 0.22
-0.16%
$ 46.14 million $ 1.28 million
Dec 13, 3 AM $ 0.22
+0.47%
$ 46.2 million $ 1.28 million
Dec 13, 2 AM $ 0.219
+0.57%
$ 45.98 million $ 1.27 million
Dec 13, 1 AM $ 0.218
-0.44%
$ 45.73 million $ 1.26 million
Dec 13, 12 AM $ 0.219
+0.28%
$ 45.91 million $ 1.23 million
Dec 12, 11 PM $ 0.218
-0.02%
$ 45.79 million $ 1.22 million
Dec 12, 10 PM $ 0.218
+0.28%
$ 45.8 million $ 1.22 million
Dec 12, 9 PM $ 0.218
-1.89%
$ 45.72 million $ 1.22 million
Dec 12, 8 PM $ 0.226
-2.86%
$ 47.53 million $ 1.25 million
Dec 12, 7 PM $ 0.233
-3.42%
$ 48.93 million $ 1.23 million
Dec 12, 6 PM $ 0.241
-0.82%
$ 50.66 million $ 1.23 million
Dec 12, 5 PM $ 0.243
-1.43%
$ 51.08 million $ 1.23 million
Dec 12, 4 PM $ 0.251
-1.19%
$ 52.62 million $ 1.22 million
Dec 12, 3 PM $ 0.254
-0.98%
$ 53.26 million $ 1.24 million
Dec 12, 2 PM $ 0.257
+0.35%
$ 53.92 million $ 1.24 million
Dec 12, 1 PM $ 0.256
-0.30%
$ 53.69 million $ 1.23 million
Dec 12, 12 PM $ 0.256
-0.10%
$ 53.85 million $ 1.24 million
Dec 12, 11 AM $ 0.257
-0.84%
$ 53.93 million $ 1.23 million
Dec 12, 10 AM $ 0.259
-0.57%
$ 54.38 million $ 1.23 million
Dec 12, 9 AM $ 0.262
-0.03%
$ 55.07 million $ 1.23 million