Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 AM $0.0699
+0.67%
$14.67 million $29,794
Jul 2, 2 AM $0.0694
+0.03%
$14.58 million $30,399
Jul 2, 1 AM $0.0694
+0.55%
$14.57 million $29,368
Jul 2, 12 AM $0.069
-0.51%
$14.49 million $28,286
Jul 1, 11 PM $0.0694
+1.07%
$14.56 million $28,352
Jul 1, 10 PM $0.0686
-0.46%
$14.41 million $28,597
Jul 1, 9 PM $0.0689
-0.77%
$14.48 million $29,317
Jul 1, 8 PM $0.0695
+0.09%
$14.59 million $29,975
Jul 1, 7 PM $0.0694
+1.35%
$14.58 million $29,876
Jul 1, 6 PM $0.0685
-0.20%
$14.39 million $29,962
Jul 1, 5 PM $0.0687
-1.26%
$14.42 million $29,169
Jul 1, 4 PM $0.0695
-0.40%
$14.6 million $28,139
Jul 1, 3 PM $0.0698
+0.83%
$14.66 million $28,257
Jul 1, 2 PM $0.0692
+0.22%
$14.54 million $28,657
Jul 1, 1 PM $0.0691
+0.49%
$14.51 million $27,357
Jul 1, 12 PM $0.0687
+0.08%
$14.43 million $27,084
Jul 1, 11 AM $0.0687
-0.51%
$14.42 million $27,952
Jul 1, 10 AM $0.069
-0.36%
$14.5 million $30,634
Jul 1, 9 AM $0.0693
+0.00%
$14.55 million $30,976
Jul 1, 8 AM $0.0692
-0.32%
$14.54 million $31,134
Jul 1, 7 AM $0.0695
+0.20%
$14.59 million $29,628
Jul 1, 6 AM $0.0693
-0.45%
$14.56 million $29,761
Jul 1, 5 AM $0.0696
+0.41%
$14.63 million $29,717
Jul 1, 4 AM $0.0694
+0.08%
$14.57 million $29,090
Jul 1, 3 AM $0.0693
+0.86%
$14.56 million $29,348
Jul 1, 2 AM $0.0687
+2.04%
$14.44 million $28,090
Jul 1, 1 AM $0.0674
-1.27%
$14.15 million $27,564
Jul 1, 12 AM $0.0683
+0.15%
$14.33 million $27,523
Jun 30, 11 PM $0.0682
+0.23%
$14.32 million $27,809
Jun 30, 10 PM $0.068
+1.43%
$14.29 million $28,172
Jun 30, 9 PM $0.0671
-1.47%
$14.08 million $28,445
Jun 30, 8 PM $0.0681
+0.95%
$14.3 million $28,033
Jun 30, 7 PM $0.0674
+0.10%
$14.16 million $28,136
Jun 30, 6 PM $0.0674
+0.10%
$14.15 million $28,136
Jun 30, 5 PM $0.0673
-1.30%
$14.13 million $28,079
Jun 30, 4 PM $0.0682
+0.22%
$14.32 million $27,916
Jun 30, 3 PM $0.068
+0.06%
$14.29 million $28,705
Jun 30, 2 PM $0.0679
-0.18%
$14.26 million $28,647
Jun 30, 1 PM $0.068
+0.73%
$14.29 million $28,711
Jun 30, 12 PM $0.0676
-0.39%
$14.19 million $27,776
Jun 30, 11 AM $0.0678
-0.54%
$14.24 million $27,390
Jun 30, 10 AM $0.0682
+0.60%
$14.31 million $26,371
Jun 30, 9 AM $0.0677
-0.22%
$14.23 million $23,953
Jun 30, 8 AM $0.0679
-0.31%
$14.26 million $24,841
Jun 30, 7 AM $0.0681
-0.44%
$14.3 million $23,519
Jun 30, 6 AM $0.0684
+0.25%
$14.37 million $25,146
Jun 30, 5 AM $0.0686
+0.08%
$14.41 million $26,165
Jun 30, 4 AM $0.0685
-0.43%
$14.39 million $25,342
Jun 30, 3 AM $0.0689
-0.11%
$14.46 million $25,043
Jun 30, 2 AM $0.0689
+0.36%
$14.48 million $39,469