Lucidum Coin Historical Data

LUCIC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.271
-0.10%
$ 56.82 million $ 1.2 million
Dec 10, 8 AM $ 0.271
+0.20%
$ 56.88 million $ 1.21 million
Dec 10, 7 AM $ 0.27
+0.39%
$ 56.76 million $ 1.2 million
Dec 10, 6 AM $ 0.269
-0.29%
$ 56.42 million $ 1.19 million
Dec 10, 5 AM $ 0.269
+0.02%
$ 56.59 million $ 1.19 million
Dec 10, 4 AM $ 0.269
+0.03%
$ 56.58 million $ 1.19 million
Dec 10, 3 AM $ 0.269
-0.01%
$ 56.56 million $ 1.19 million
Dec 10, 2 AM $ 0.269
-0.23%
$ 56.56 million $ 1.19 million
Dec 10, 1 AM $ 0.269
-0.36%
$ 56.53 million $ 1.19 million
Dec 10, 12 AM $ 0.27
-0.74%
$ 56.73 million $ 1.2 million
Dec 9, 11 PM $ 0.272
-0.17%
$ 57.15 million $ 1.21 million
Dec 9, 10 PM $ 0.273
-0.46%
$ 57.25 million $ 1.2 million
Dec 9, 9 PM $ 0.274
-0.56%
$ 57.51 million $ 1.22 million
Dec 9, 8 PM $ 0.275
-0.88%
$ 57.84 million $ 1.23 million
Dec 9, 7 PM $ 0.278
+0.34%
$ 58.35 million $ 1.23 million
Dec 9, 6 PM $ 0.277
-0.21%
$ 58.15 million $ 1.23 million
Dec 9, 5 PM $ 0.277
-0.14%
$ 58.27 million $ 1.22 million
Dec 9, 4 PM $ 0.278
+2.19%
$ 58.35 million $ 1.22 million
Dec 9, 3 PM $ 0.272
+1.87%
$ 57.08 million $ 1.2 million
Dec 9, 2 PM $ 0.267
+0.23%
$ 56.03 million $ 1.18 million
Dec 9, 1 PM $ 0.267
-0.43%
$ 56.07 million $ 1.18 million
Dec 9, 12 PM $ 0.268
+0.66%
$ 56.31 million $ 1.2 million
Dec 9, 11 AM $ 0.266
+0.11%
$ 55.96 million $ 1.2 million
Dec 9, 10 AM $ 0.266
-0.17%
$ 55.91 million $ 1.2 million
Dec 9, 9 AM $ 0.268
-0.19%
$ 56.3 million $ 1.23 million
Dec 9, 8 AM $ 0.269
-0.31%
$ 56.4 million $ 1.23 million
Dec 9, 7 AM $ 0.269
+0.36%
$ 56.58 million $ 1.23 million
Dec 9, 6 AM $ 0.267
-0.47%
$ 56.01 million $ 1.25 million
Dec 9, 5 AM $ 0.268
-0.29%
$ 56.31 million $ 1.25 million
Dec 9, 4 AM $ 0.269
-0.26%
$ 56.48 million $ 1.26 million
Dec 9, 3 AM $ 0.27
+1.28%
$ 56.63 million $ 1.27 million
Dec 9, 2 AM $ 0.266
+0.88%
$ 55.89 million $ 1.24 million
Dec 9, 1 AM $ 0.264
-0.41%
$ 55.38 million $ 1.22 million
Dec 9, 12 AM $ 0.264
+0.02%
$ 55.36 million $ 1.22 million
Dec 8, 11 PM $ 0.264
+0.11%
$ 55.34 million $ 1.21 million
Dec 8, 10 PM $ 0.263
-0.55%
$ 55.23 million $ 1.21 million
Dec 8, 9 PM $ 0.264
+0.32%
$ 55.53 million $ 1.21 million
Dec 8, 8 PM $ 0.264
+0.28%
$ 55.36 million $ 1.21 million
Dec 8, 7 PM $ 0.263
+0.13%
$ 55.2 million $ 1.2 million
Dec 8, 6 PM $ 0.263
+0.34%
$ 55.13 million $ 1.2 million
Dec 8, 5 PM $ 0.262
-0.24%
$ 54.94 million $ 1.2 million
Dec 8, 4 PM $ 0.262
-0.29%
$ 55.07 million $ 1.21 million
Dec 8, 3 PM $ 0.263
+0.25%
$ 55.23 million $ 1.19 million
Dec 8, 2 PM $ 0.262
-1.00%
$ 55.12 million $ 1.2 million
Dec 8, 1 PM $ 0.265
+2.72%
$ 55.63 million $ 1.21 million
Dec 8, 12 PM $ 0.258
+0.66%
$ 54.15 million $ 1.15 million
Dec 8, 11 AM $ 0.256
-0.76%
$ 53.8 million $ 1.15 million
Dec 8, 10 AM $ 0.258
-16.58%
$ 54.23 million $ 1.15 million
Dec 8, 9 AM $ 0.31
-0.60%
$ 65.02 million $ 1.04 million
Dec 8, 8 AM $ 0.311
+0.77%
$ 65.41 million $ 1.05 million