Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.0687
-0.09%
$14.43 million $39,905
Jun 30, 12 AM $0.0688
-0.54%
$14.44 million $40,018
Jun 29, 11 PM $0.0691
+0.05%
$14.52 million $40,219
Jun 29, 10 PM $0.0691
-0.21%
$14.51 million $40,718
Jun 29, 9 PM $0.0692
+0.10%
$14.54 million $40,148
Jun 29, 8 PM $0.0692
-0.29%
$14.52 million $40,883
Jun 29, 7 PM $0.0693
+1.36%
$14.56 million $40,886
Jun 29, 6 PM $0.0684
-1.20%
$14.36 million $40,974
Jun 29, 5 PM $0.0692
+1.09%
$14.54 million $40,921
Jun 29, 4 PM $0.0685
+1.87%
$14.38 million $40,258
Jun 29, 3 PM $0.0673
-1.04%
$14.12 million $39,445
Jun 29, 2 PM $0.068
-0.05%
$14.27 million $39,591
Jun 29, 1 PM $0.0679
-0.72%
$14.26 million $40,481
Jun 29, 12 PM $0.0684
+0.44%
$14.37 million $40,294
Jun 29, 11 AM $0.0681
-0.35%
$14.3 million $40,157
Jun 29, 10 AM $0.0683
+0.13%
$14.35 million $40,021
Jun 29, 9 AM $0.0683
+0.10%
$14.33 million $40,064
Jun 29, 8 AM $0.0682
-0.34%
$14.32 million $39,726
Jun 29, 7 AM $0.0684
+0.35%
$14.37 million $38,627
Jun 29, 6 AM $0.0682
+0.32%
$14.32 million $37,711
Jun 29, 5 AM $0.068
+0.29%
$14.27 million $37,633
Jun 29, 4 AM $0.0678
-0.48%
$14.23 million $38,410
Jun 29, 3 AM $0.0681
-0.07%
$14.3 million $37,998
Jun 29, 2 AM $0.0682
+1.21%
$14.31 million $29,104
Jun 29, 1 AM $0.0673
+0.66%
$14.13 million $25,686
Jun 29, 12 AM $0.0668
-0.64%
$14.03 million $26,464
Jun 28, 11 PM $0.0672
+0.76%
$14.11 million $26,061
Jun 28, 10 PM $0.0666
-0.30%
$13.99 million $32,599
Jun 28, 9 PM $0.0668
-0.05%
$14.03 million $32,414
Jun 28, 8 PM $0.0669
+0.22%
$14.04 million $31,752
Jun 28, 7 PM $0.0667
-0.35%
$14.01 million $32,232
Jun 28, 6 PM $0.0669
-0.19%
$14.06 million $32,420
Jun 28, 5 PM $0.0671
-0.14%
$14.09 million $33,122
Jun 28, 4 PM $0.0672
-0.38%
$14.11 million $34,226
Jun 28, 3 PM $0.0674
-0.10%
$14.16 million $34,634
Jun 28, 2 PM $0.0675
+0.11%
$14.17 million $33,044
Jun 28, 1 PM $0.0674
-0.19%
$14.16 million $32,413
Jun 28, 12 PM $0.0675
-0.36%
$14.18 million $33,558
Jun 28, 11 AM $0.0678
+1.11%
$14.23 million $35,211
Jun 28, 10 AM $0.067
+0.00%
$14.08 million $36,910
Jun 28, 9 AM $0.067
-1.23%
$14.07 million $36,936
Jun 28, 8 AM $0.0678
+0.14%
$14.25 million $36,959
Jun 28, 7 AM $0.0678
+0.38%
$14.23 million $37,016
Jun 28, 6 AM $0.0675
-0.18%
$14.18 million $36,671
Jun 28, 5 AM $0.0676
-0.30%
$14.2 million $35,855
Jun 28, 4 AM $0.0678
-0.22%
$14.24 million $35,296
Jun 28, 3 AM $0.068
+0.31%
$14.27 million $34,794
Jun 28, 2 AM $0.0678
+0.19%
$14.23 million $34,506
Jun 28, 1 AM $0.0676
-0.06%
$14.2 million $32,996
Jun 28, 12 AM $0.0677
-0.14%
$14.21 million $32,969