Lucidum Coin Historical Data

LUCIC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.117
+0.31%
$ 24.55 million $ 78,590
Mar 28, 6 AM $ 0.117
+0.74%
$ 24.47 million $ 76,880
Mar 28, 5 AM $ 0.116
+0.58%
$ 24.29 million $ 70,964
Mar 28, 4 AM $ 0.115
+0.22%
$ 24.17 million $ 71,443
Mar 28, 3 AM $ 0.115
+0.24%
$ 24.12 million $ 71,885
Mar 28, 2 AM $ 0.115
-0.34%
$ 24.06 million $ 71,196
Mar 28, 1 AM $ 0.115
+0.27%
$ 24.14 million $ 69,426
Mar 28, 12 AM $ 0.115
-0.09%
$ 24.05 million $ 68,207
Mar 27, 11 PM $ 0.115
-0.09%
$ 24.06 million $ 69,393
Mar 27, 10 PM $ 0.115
-0.37%
$ 24.08 million $ 69,785
Mar 27, 9 PM $ 0.115
+0.15%
$ 24.17 million $ 69,616
Mar 27, 8 PM $ 0.115
-0.11%
$ 24.13 million $ 69,052
Mar 27, 7 PM $ 0.115
+0.52%
$ 24.16 million $ 68,714
Mar 27, 6 PM $ 0.114
+0.35%
$ 24.04 million $ 68,839
Mar 27, 5 PM $ 0.114
-0.41%
$ 23.95 million $ 69,525
Mar 27, 4 PM $ 0.115
+0.06%
$ 24.05 million $ 70,060
Mar 27, 3 PM $ 0.114
+1.29%
$ 24.04 million $ 66,020
Mar 27, 2 PM $ 0.113
+0.31%
$ 23.7 million $ 62,069
Mar 27, 1 PM $ 0.112
-2.12%
$ 23.62 million $ 51,283
Mar 27, 12 PM $ 0.116
+0.69%
$ 24.31 million $ 50,277
Mar 27, 11 AM $ 0.116
+1.03%
$ 24.32 million $ 50,554
Mar 27, 10 AM $ 0.115
-1.68%
$ 24.08 million $ 48,242
Mar 27, 9 AM $ 0.117
-0.32%
$ 24.49 million $ 49,185
Mar 27, 8 AM $ 0.117
-1.04%
$ 24.57 million $ 51,289
Mar 27, 7 AM $ 0.118
+0.10%
$ 24.83 million $ 58,920
Mar 27, 6 AM $ 0.118
+0.24%
$ 24.8 million $ 61,944
Mar 27, 5 AM $ 0.118
+1.19%
$ 24.74 million $ 62,085
Mar 27, 4 AM $ 0.116
-1.48%
$ 24.42 million $ 63,698
Mar 27, 3 AM $ 0.118
-0.21%
$ 24.79 million $ 63,031
Mar 27, 2 AM $ 0.118
+0.04%
$ 24.84 million $ 63,241
Mar 27, 1 AM $ 0.118
+0.12%
$ 24.83 million $ 63,332
Mar 27, 12 AM $ 0.118
+1.36%
$ 24.8 million $ 63,252
Mar 26, 11 PM $ 0.116
-1.57%
$ 24.45 million $ 64,070
Mar 26, 10 PM $ 0.118
-0.12%
$ 24.84 million $ 64,573
Mar 26, 9 PM $ 0.118
+0.01%
$ 24.87 million $ 64,690
Mar 26, 8 PM $ 0.118
+2.05%
$ 24.87 million $ 64,789
Mar 26, 7 PM $ 0.116
-0.01%
$ 24.39 million $ 64,486
Mar 26, 6 PM $ 0.116
-0.07%
$ 24.39 million $ 64,509
Mar 26, 5 PM $ 0.116
-0.33%
$ 24.4 million $ 64,291
Mar 26, 4 PM $ 0.116
-1.42%
$ 24.44 million $ 64,762
Mar 26, 3 PM $ 0.118
-0.21%
$ 24.81 million $ 64,987
Mar 26, 2 PM $ 0.118
-0.03%
$ 24.87 million $ 64,986
Mar 26, 1 PM $ 0.119
+0.18%
$ 24.9 million $ 63,384
Mar 26, 12 PM $ 0.119
+0.17%
$ 24.89 million $ 63,067
Mar 26, 11 AM $ 0.118
-0.50%
$ 24.84 million $ 61,772
Mar 26, 10 AM $ 0.119
+0.28%
$ 24.95 million $ 60,338
Mar 26, 9 AM $ 0.118
+0.25%
$ 24.88 million $ 57,179
Mar 26, 8 AM $ 0.118
-0.19%
$ 24.82 million $ 47,637
Mar 26, 7 AM $ 0.118
+0.63%
$ 24.87 million $ 46,754
Mar 26, 6 AM $ 0.118
-0.21%
$ 24.71 million $ 43,699