Lucidum Coin Historical Data

LUCIC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.184
-0.22%
$ 38.58 million $ 131,861
Dec 6, 6 AM $ 0.184
+0.34%
$ 38.67 million $ 132,608
Dec 6, 5 AM $ 0.183
-0.20%
$ 38.53 million $ 126,677
Dec 6, 4 AM $ 0.183
-0.79%
$ 38.53 million $ 126,152
Dec 6, 3 AM $ 0.185
+0.30%
$ 38.84 million $ 109,656
Dec 6, 2 AM $ 0.184
-0.11%
$ 38.69 million $ 106,208
Dec 6, 1 AM $ 0.184
+0.22%
$ 38.73 million $ 106,589
Dec 6, 12 AM $ 0.184
+0.25%
$ 38.63 million $ 103,722
Dec 5, 11 PM $ 0.184
+0.71%
$ 38.54 million $ 100,786
Dec 5, 10 PM $ 0.182
+0.00%
$ 38.26 million $ 99,257
Dec 5, 9 PM $ 0.182
-0.14%
$ 38.26 million $ 98,829
Dec 5, 8 PM $ 0.182
+0.00%
$ 38.32 million $ 98,264
Dec 5, 7 PM $ 0.182
+0.19%
$ 38.32 million $ 97,850
Dec 5, 6 PM $ 0.182
+0.00%
$ 38.25 million $ 95,226
Dec 5, 5 PM $ 0.182
+0.00%
$ 38.24 million $ 95,464
Dec 5, 4 PM $ 0.182
-1.42%
$ 38.24 million $ 95,339
Dec 5, 3 PM $ 0.185
+0.25%
$ 38.79 million $ 95,534
Dec 5, 2 PM $ 0.185
+0.08%
$ 38.76 million $ 95,485
Dec 5, 1 PM $ 0.184
-0.28%
$ 38.68 million $ 88,551
Dec 5, 12 PM $ 0.185
+0.21%
$ 38.79 million $ 87,100
Dec 5, 11 AM $ 0.184
-0.03%
$ 38.71 million $ 85,917
Dec 5, 10 AM $ 0.184
-0.05%
$ 38.72 million $ 85,574
Dec 5, 9 AM $ 0.184
-0.83%
$ 38.74 million $ 3.93 million
Dec 5, 8 AM $ 0.186
+0.15%
$ 39.06 million $ 3.95 million
Dec 5, 7 AM $ 0.186
+0.43%
$ 39 million $ 3.95 million
Dec 5, 6 AM $ 0.185
-0.24%
$ 38.84 million $ 3.94 million
Dec 5, 5 AM $ 0.185
-0.51%
$ 38.93 million $ 3.94 million
Dec 5, 4 AM $ 0.186
-0.06%
$ 39.11 million $ 3.95 million
Dec 5, 3 AM $ 0.186
+0.14%
$ 39.16 million $ 3.95 million
Dec 5, 2 AM $ 0.186
-0.09%
$ 39.1 million $ 3.94 million
Dec 5, 1 AM $ 0.186
-0.07%
$ 39.14 million $ 3.94 million
Dec 5, 12 AM $ 0.187
+0.11%
$ 39.06 million $ 3.93 million
Dec 4, 11 PM $ 0.186
+0.01%
$ 39.12 million $ 3.94 million
Dec 4, 10 PM $ 0.186
+0.28%
$ 39.12 million $ 3.94 million
Dec 4, 9 PM $ 0.186
+1.01%
$ 38.93 million $ 3.92 million
Dec 4, 8 PM $ 0.184
-0.25%
$ 38.62 million $ 3.9 million
Dec 4, 7 PM $ 0.184
+0.01%
$ 38.72 million $ 3.98 million
Dec 4, 6 PM $ 0.184
-2.04%
$ 38.72 million $ 3.98 million
Dec 4, 5 PM $ 0.188
+0.00%
$ 39.52 million $ 3.98 million
Dec 4, 4 PM $ 0.188
+0.22%
$ 39.52 million $ 3.98 million
Dec 4, 3 PM $ 0.188
-0.08%
$ 39.44 million $ 3.96 million
Dec 4, 2 PM $ 0.188
-0.14%
$ 39.47 million $ 3.98 million
Dec 4, 1 PM $ 0.188
-0.53%
$ 39.52 million $ 3.97 million
Dec 4, 12 PM $ 0.189
-0.09%
$ 39.73 million $ 3.97 million
Dec 4, 11 AM $ 0.189
-0.13%
$ 39.77 million $ 3.89 million
Dec 4, 10 AM $ 0.19
-0.14%
$ 39.82 million $ 3.99 million
Dec 4, 9 AM $ 0.19
+0.23%
$ 39.88 million $ 4 million
Dec 4, 8 AM $ 0.189
+0.06%
$ 39.79 million $ 3.97 million
Dec 4, 7 AM $ 0.189
-0.37%
$ 39.72 million $ 3.97 million
Dec 4, 6 AM $ 0.19
+0.50%
$ 39.87 million $ 3.97 million