Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.0669
-1.41%
$14.05 million $33,303
Jun 27, 10 PM $0.0678
+0.03%
$14.25 million $27,670
Jun 27, 9 PM $0.0678
+1.01%
$14.24 million $27,384
Jun 27, 8 PM $0.0671
+0.01%
$14.1 million $27,072
Jun 27, 7 PM $0.0671
-0.50%
$14.1 million $26,641
Jun 27, 6 PM $0.0675
-1.64%
$14.17 million $26,564
Jun 27, 5 PM $0.0686
-0.96%
$14.4 million $25,904
Jun 27, 4 PM $0.0693
+0.14%
$14.54 million $25,197
Jun 27, 3 PM $0.0692
+1.17%
$14.52 million $25,171
Jun 27, 2 PM $0.0683
+0.04%
$14.35 million $26,074
Jun 27, 1 PM $0.0683
-0.49%
$14.34 million $25,896
Jun 27, 12 PM $0.0686
-0.03%
$14.41 million $24,511
Jun 27, 11 AM $0.0686
-0.14%
$14.41 million $24,220
Jun 27, 10 AM $0.0687
+0.63%
$14.43 million $26,507
Jun 27, 9 AM $0.0683
-0.18%
$14.34 million $26,379
Jun 27, 8 AM $0.0684
+0.03%
$14.36 million $27,086
Jun 27, 7 AM $0.0684
-0.10%
$14.36 million $27,410
Jun 27, 6 AM $0.0684
+0.05%
$14.37 million $26,912
Jun 27, 5 AM $0.0684
-0.02%
$14.37 million $26,245
Jun 27, 4 AM $0.0684
-0.16%
$14.37 million $26,304
Jun 27, 3 AM $0.0685
+0.31%
$14.39 million $25,280
Jun 27, 2 AM $0.0683
+0.45%
$14.35 million $25,028
Jun 27, 1 AM $0.068
-0.36%
$14.27 million $26,675
Jun 27, 12 AM $0.0682
-0.11%
$14.32 million $27,084
Jun 26, 11 PM $0.0683
-0.15%
$14.33 million $25,729
Jun 26, 10 PM $0.0684
+0.04%
$14.36 million $24,211
Jun 26, 9 PM $0.0684
+0.61%
$14.36 million $24,115
Jun 26, 8 PM $0.068
+0.12%
$14.28 million $24,009
Jun 26, 7 PM $0.0679
+0.43%
$14.27 million $25,563
Jun 26, 6 PM $0.0677
-0.90%
$14.21 million $25,968
Jun 26, 5 PM $0.0683
+0.14%
$14.34 million $25,962
Jun 26, 4 PM $0.0682
+0.29%
$14.31 million $25,714
Jun 26, 3 PM $0.068
+0.85%
$14.28 million $25,245
Jun 26, 2 PM $0.0674
-0.72%
$14.16 million $25,184
Jun 26, 1 PM $0.0679
+1.44%
$14.26 million $26,718
Jun 26, 12 PM $0.0669
-0.82%
$14.06 million $25,852
Jun 26, 11 AM $0.0675
-0.68%
$14.17 million $26,337
Jun 26, 10 AM $0.068
-0.84%
$14.27 million $26,434
Jun 26, 9 AM $0.0685
-0.81%
$14.39 million $24,887
Jun 26, 8 AM $0.0691
-1.08%
$14.51 million $26,395
Jun 26, 7 AM $0.0698
+8.22%
$14.67 million $37,538
Jun 26, 6 AM $0.0645
+0.22%
$13.55 million $39,521
Jun 26, 5 AM $0.0645
-5.95%
$13.54 million $43,624
Jun 26, 4 AM $0.0686
+12.15%
$14.4 million $44,646
Jun 26, 3 AM $0.0611
+0.14%
$12.84 million $27,066
Jun 25, 9 PM $0.0814
+22.53%
$17.09 million $56,405
Jun 25, 8 PM $0.0664
+0.08%
$13.94 million $56,616
Jun 25, 7 PM $0.0663
-0.29%
$13.92 million $55,155
Jun 25, 6 PM $0.0665
-2.95%
$13.96 million $54,770
Jun 25, 5 PM $0.0685
+0.72%
$14.38 million $54,755