Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 PM $0.0685
+0.72%
$14.38 million $54,755
Jun 25, 4 PM $0.068
+0.11%
$14.28 million $55,073
Jun 25, 3 PM $0.0679
-0.14%
$14.26 million $56,234
Jun 25, 2 PM $0.068
+0.00%
$14.28 million $56,711
Jun 25, 1 PM $0.068
-1.46%
$14.28 million $56,347
Jun 25, 12 PM $0.069
+0.70%
$14.49 million $57,854
Jun 25, 11 AM $0.0685
-0.26%
$14.39 million $54,936
Jun 25, 10 AM $0.0687
-0.43%
$14.43 million $55,260
Jun 25, 9 AM $0.069
+10.53%
$14.49 million $55,113
Jun 25, 8 AM $0.06
-10.21%
$12.61 million $20,570
Jun 25, 7 AM $0.0669
-23.25%
$14.05 million $42,959
Jun 25, 6 AM $0.0872
-2.87%
$18.31 million $21,637
Jun 25, 5 AM $0.0895
+0.85%
$18.78 million $19,086
Jun 25, 4 AM $0.0871
+30.58%
$18.3 million $16,086
Jun 25, 3 AM $0.0667
-1.45%
$14.01 million $33,975
Jun 25, 2 AM $0.0677
+0.03%
$14.22 million $35,567
Jun 25, 1 AM $0.0677
+0.27%
$14.21 million $33,343
Jun 25, 12 AM $0.0676
-0.07%
$14.19 million $30,260
Jun 24, 11 PM $0.0676
-3.16%
$14.2 million $29,452
Jun 24, 10 PM $0.0799
+0.00%
$-- $8,214
Jun 24, 9 PM $0.0707
+4.83%
$14.86 million $28,303
Jun 24, 8 PM $0.0675
+2.59%
$14.17 million $27,152
Jun 24, 7 PM $0.0657
+0.21%
$13.79 million $28,542
Jun 24, 6 PM $0.0655
+0.91%
$13.77 million $28,653
Jun 24, 5 PM $0.0651
-4.09%
$13.67 million $28,745
Jun 24, 4 PM $0.0678
-0.90%
$14.24 million $28,361
Jun 24, 3 PM $0.0684
+0.11%
$14.37 million $27,392
Jun 24, 2 PM $0.0683
+1.28%
$14.35 million $26,986
Jun 24, 1 PM $0.0675
-0.01%
$14.17 million $39,285
Jun 24, 12 PM $0.077
+0.00%
$-- $21,742
Jun 24, 11 AM $0.118
+0.00%
$24.71 million $16,852
Jun 24, 10 AM $0.0912
+32.62%
$19.15 million $27,942
Jun 24, 9 AM $0.0893
+8.14%
$18.76 million $15,354
Jun 24, 8 AM $0.0749
+7.72%
$15.73 million $27,749
Jun 24, 7 AM $0.0695
+0.32%
$14.6 million $26,853
Jun 24, 6 AM $0.0693
+0.15%
$14.55 million $22,518
Jun 24, 5 AM $0.0692
+0.36%
$14.53 million $22,607
Jun 24, 4 AM $0.069
-0.03%
$14.49 million $22,297
Jun 24, 3 AM $0.069
+0.05%
$14.49 million $22,173
Jun 24, 2 AM $0.069
+0.02%
$14.49 million $22,306
Jun 24, 1 AM $0.069
+0.08%
$14.48 million $23,127
Jun 24, 12 AM $0.0689
+0.19%
$14.47 million $24,487
Jun 23, 11 PM $0.0688
+0.06%
$14.44 million $25,656
Jun 23, 10 PM $0.0688
+0.21%
$14.45 million $26,768
Jun 23, 9 PM $0.0686
-0.20%
$14.42 million $26,953
Jun 23, 8 PM $0.0688
+0.03%
$14.45 million $30,166
Jun 23, 7 PM $0.0688
+0.34%
$14.44 million $30,094
Jun 23, 6 PM $0.0685
+0.14%
$14.39 million $29,011
Jun 23, 5 PM $0.0687
-0.01%
$14.43 million $29,512
Jun 23, 4 PM $0.0687
+0.26%
$14.43 million $30,791