Lucidum Coin Historical Data

LUCIC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.189
-0.37%
$ 39.72 million $ 3.97 million
Dec 4, 6 AM $ 0.19
+0.50%
$ 39.87 million $ 3.97 million
Dec 4, 5 AM $ 0.189
-0.88%
$ 39.67 million $ 3.96 million
Dec 4, 4 AM $ 0.191
-0.25%
$ 40.02 million $ 4 million
Dec 4, 3 AM $ 0.191
-0.79%
$ 40.08 million $ 3.99 million
Dec 4, 2 AM $ 0.192
+0.36%
$ 40.4 million $ 4.03 million
Dec 4, 1 AM $ 0.192
+0.54%
$ 40.26 million $ 4.01 million
Dec 4, 12 AM $ 0.191
+0.87%
$ 39.9 million $ 3.97 million
Dec 3, 11 PM $ 0.189
+0.24%
$ 39.7 million $ 3.94 million
Dec 3, 10 PM $ 0.189
+0.93%
$ 39.6 million $ 3.94 million
Dec 3, 9 PM $ 0.187
+3.44%
$ 39.24 million $ 3.88 million
Dec 3, 8 PM $ 0.184
+0.00%
$ 38.69 million $ 3.85 million
Dec 3, 7 PM $ 0.184
-0.39%
$ 38.69 million $ 3.86 million
Dec 3, 6 PM $ 0.185
+0.18%
$ 38.84 million $ 3.85 million
Dec 3, 5 PM $ 0.185
+0.11%
$ 38.77 million $ 3.84 million
Dec 3, 4 PM $ 0.184
+0.78%
$ 38.72 million $ 3.84 million
Dec 3, 3 PM $ 0.183
-0.78%
$ 38.42 million $ 3.82 million
Dec 3, 2 PM $ 0.184
-1.03%
$ 38.55 million $ 3.83 million
Dec 3, 1 PM $ 0.185
+1.21%
$ 38.96 million $ 3.86 million
Dec 3, 12 PM $ 0.183
-1.03%
$ 38.48 million $ 3.82 million
Dec 3, 11 AM $ 0.185
-0.34%
$ 38.83 million $ 3.86 million
Dec 3, 10 AM $ 0.186
-0.34%
$ 39.02 million $ 3.85 million
Dec 3, 9 AM $ 0.187
+0.37%
$ 39.13 million $ 3.87 million
Dec 3, 8 AM $ 0.186
+0.16%
$ 39.05 million $ 3.85 million
Dec 3, 7 AM $ 0.186
-2.05%
$ 38.98 million $ 3.84 million
Dec 3, 6 AM $ 0.189
+0.22%
$ 39.79 million $ 3.86 million
Dec 3, 5 AM $ 0.189
+1.12%
$ 39.59 million $ 3.86 million
Dec 3, 4 AM $ 0.187
+0.42%
$ 39.17 million $ 3.81 million
Dec 3, 3 AM $ 0.186
+0.50%
$ 39.01 million $ 3.79 million
Dec 3, 2 AM $ 0.186
+1.88%
$ 38.93 million $ 3.73 million
Dec 3, 1 AM $ 0.182
+0.37%
$ 38.27 million $ 3.7 million
Dec 3, 12 AM $ 0.181
-0.62%
$ 38.05 million $ 3.64 million
Dec 2, 11 PM $ 0.183
-0.46%
$ 38.34 million $ 3.67 million
Dec 2, 10 PM $ 0.184
+0.36%
$ 38.56 million $ 3.68 million
Dec 2, 9 PM $ 0.183
-0.29%
$ 38.44 million $ 3.72 million
Dec 2, 8 PM $ 0.184
-0.34%
$ 38.54 million $ 3.74 million
Dec 2, 7 PM $ 0.184
+0.47%
$ 38.68 million $ 3.72 million
Dec 2, 6 PM $ 0.183
+0.28%
$ 38.5 million $ 3.72 million
Dec 2, 5 PM $ 0.183
+0.36%
$ 38.37 million $ 3.71 million
Dec 2, 4 PM $ 0.182
-0.05%
$ 38.25 million $ 3.7 million
Dec 2, 3 PM $ 0.182
+0.95%
$ 38.27 million $ 3.69 million
Dec 2, 2 PM $ 0.181
-2.44%
$ 37.92 million $ 3.63 million
Dec 2, 1 PM $ 0.185
-14.96%
$ 38.91 million $ 3.63 million
Dec 2, 12 PM $ 0.218
-12.41%
$ 45.85 million $ 4.02 million
Dec 2, 11 AM $ 0.249
-4.71%
$ 52.63 million $ 4.18 million
Dec 2, 10 AM $ 0.262
+1.03%
$ 54.98 million $ 4.26 million
Dec 2, 9 AM $ 0.258
+0.32%
$ 54.25 million $ 4.18 million
Dec 2, 8 AM $ 0.258
-0.13%
$ 54.08 million $ 4.21 million
Dec 2, 7 AM $ 0.258
-2.74%
$ 54.15 million $ 4.21 million
Dec 2, 6 AM $ 0.265
-0.44%
$ 55.68 million $ 4.29 million