Lucidum Coin Historical Data

LUCIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.468
-3.24%
$ 98.21 million $ 0
Aug 29, 2025 $ 0.483
-0.40%
$ 101.49 million $ 1,435
Aug 28, 2025 $ 0.485
-0.19%
$ 101.9 million $ 28,272
Aug 27, 2025 $ 0.49
+0.01%
$ 102.82 million $ 45,125
Aug 26, 2025 $ 0.49
+0.24%
$ 102.81 million $ 52,544
Aug 25, 2025 $ 0.49
-0.74%
$ 102.93 million $ 61,073
Aug 24, 2025 $ 0.492
-4.00%
$ 103.01 million $ 59,844
Aug 23, 2025 $ 0.513
-2.50%
$ 107.69 million $ 59,319
Aug 22, 2025 $ 0.525
-3.23%
$ 110.2 million $ 65,719
Aug 21, 2025 $ 0.728
+26.26%
$ 175.7 million $ 50,499
Aug 20, 2025 $ 0.572
-4.44%
$ 127.06 million $ 49,342
Aug 19, 2025 $ 0.597
+15.69%
$ 125.56 million $ 36,583
Aug 18, 2025 $ 0.545
+6.68%
$ 114.52 million $ 45,040
Aug 17, 2025 $ 0.511
-5.78%
$ 107.33 million $ 53,187
Aug 16, 2025 $ 0.542
-0.03%
$ 113.92 million $ 47,583
Aug 15, 2025 $ 0.543
+0.92%
$ 113.96 million $ 47,167
Aug 14, 2025 $ 0.538
+7.51%
$ 112.96 million $ 52,315
Aug 13, 2025 $ 0.496
+18.47%
$ 104.22 million $ 56,129
Aug 12, 2025 $ 0.406
+8.58%
$ 85.25 million $ 56,098
Aug 11, 2025 $ 0.314
-19.46%
$ 65.97 million $ 51,032
Aug 10, 2025 $ 0.39
+5.00%
$ 81.9 million $ 54,386
Aug 9, 2025 $ 0.38
+4.51%
$ 79.81 million $ 42,293
Aug 8, 2025 $ 0.364
-0.01%
$ 76.35 million $ 7,485
Aug 7, 2025 $ 0.364
+3.01%
$ 76.36 million $ 2,321
Aug 6, 2025 $ 0.362
+0.47%
$ 76.02 million $ 50,946
Aug 5, 2025 $ 0.36
-2.18%
$ 75.66 million $ 50,186
Aug 4, 2025 $ 0.369
+5.56%
$ 77.47 million $ 58,097
Aug 3, 2025 $ 0.349
-92.01%
$ 73.39 million $ 47,526
Aug 2, 2025 $ 2.54
+511.43%
$ 527.38 million $ 363,378
Aug 1, 2025 $ 0.625
+80.50%
$ 87.76 million $ 92,643
Jul 31, 2025 $ 0.347
-12.66%
$ 72.83 million $ 164,573
Jul 30, 2025 $ 0.378
+7.31%
$ 79.28 million $ 138,120
Jul 29, 2025 $ 0.352
-1.51%
$ 73.87 million $ 176,614
Jul 28, 2025 $ 0.358
+3.49%
$ 75.09 million $ 201,221
Jul 27, 2025 $ 0.345
+7.49%
$ 72.47 million $ 120,953
Jul 26, 2025 $ 0.321
+2.76%
$ 67.49 million $ 101,897
Jul 25, 2025 $ 0.313
+1.00%
$ 65.68 million $ 129,540
Jul 24, 2025 $ 0.31
+1.36%
$ 65.08 million $ 103,715
Jul 23, 2025 $ 0.305
+5.64%
$ 64.09 million $ 129,368
Jul 22, 2025 $ 0.29
+11.99%
$ 60.81 million $ 122,438
Jul 21, 2025 $ 0.258
+9.91%
$ 54.26 million $ 106,279
Jul 20, 2025 $ 0.234
+6.73%
$ 49.24 million $ 43,649
Jul 19, 2025 $ 0.22
+2.93%
$ 46.17 million $ 78,091
Jul 18, 2025 $ 0.214
+4.24%
$ 44.91 million $ 80,927
Jul 17, 2025 $ 0.205
+1.29%
$ 43.05 million $ 103,768
Jul 16, 2025 $ 0.203
+2.59%
$ 42.54 million $ 87,953
Jul 15, 2025 $ 0.198
+0.74%
$ 41.48 million $ 89,098
Jul 14, 2025 $ 0.196
+2.01%
$ 41.18 million $ 85,263
Jul 13, 2025 $ 0.192
+2.42%
$ 40.4 million $ 88,775
Jul 12, 2025 $ 0.187
-2.29%
$ 39.34 million $ 69,776