Lucidum Coin Historical Data

LUCIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0763
+0.17%
$ 16.03 million $ 23,531
Jul 31, 1 PM $ 0.0762
-0.52%
$ 16.01 million $ 23,560
Jul 31, 12 PM $ 0.0767
-0.20%
$ 16.11 million $ 23,460
Jul 31, 11 AM $ 0.0768
-0.03%
$ 16.13 million $ 22,488
Jul 31, 10 AM $ 0.0768
+0.62%
$ 16.13 million $ 20,626
Jul 31, 9 AM $ 0.0764
-1.02%
$ 16.04 million $ 20,061
Jul 31, 8 AM $ 0.0771
+1.35%
$ 16.2 million $ 20,063
Jul 31, 7 AM $ 0.0761
-0.70%
$ 15.99 million $ 20,007
Jul 31, 6 AM $ 0.0768
-0.04%
$ 16.12 million $ 20,024
Jul 31, 5 AM $ 0.0768
+0.18%
$ 16.13 million $ 20,064
Jul 31, 4 AM $ 0.0767
-0.20%
$ 16.1 million $ 20,024
Jul 31, 3 AM $ 0.0768
+1.16%
$ 16.13 million $ 20,048
Jul 31, 2 AM $ 0.0759
-0.56%
$ 15.95 million $ 19,977
Jul 31, 1 AM $ 0.0763
-0.55%
$ 16.02 million $ 20,021
Jul 31, 12 AM $ 0.077
+0.51%
$ 16.16 million $ 20,133
Jul 30, 11 PM $ 0.0766
-0.08%
$ 16.08 million $ 20,183
Jul 30, 10 PM $ 0.0766
-0.03%
$ 16.1 million $ 20,233
Jul 30, 9 PM $ 0.0767
-0.65%
$ 16.1 million $ 20,079
Jul 30, 8 PM $ 0.0772
-0.01%
$ 16.2 million $ 19,990
Jul 30, 7 PM $ 0.077
+0.12%
$ 16.18 million $ 20,106
Jul 30, 6 PM $ 0.077
+0.03%
$ 16.16 million $ 20,130
Jul 30, 5 PM $ 0.0769
+0.09%
$ 16.15 million $ 18,745
Jul 30, 4 PM $ 0.0767
+0.10%
$ 16.12 million $ 16,172
Jul 30, 3 PM $ 0.0766
+0.50%
$ 16.09 million $ 16,224
Jul 30, 2 PM $ 0.0761
-0.48%
$ 15.99 million $ 17,025
Jul 30, 1 PM $ 0.0766
+0.43%
$ 16.08 million $ 17,525
Jul 30, 12 PM $ 0.0762
+0.18%
$ 16.01 million $ 17,418
Jul 30, 11 AM $ 0.0761
+0.65%
$ 15.97 million $ 17,347
Jul 30, 10 AM $ 0.0756
+0.36%
$ 15.87 million $ 17,232
Jul 30, 9 AM $ 0.0753
+0.07%
$ 15.81 million $ 17,160
Jul 30, 8 AM $ 0.0752
+0.88%
$ 15.8 million $ 17,083
Jul 30, 7 AM $ 0.0746
+0.27%
$ 15.67 million $ 17,077
Jul 30, 6 AM $ 0.0744
-0.29%
$ 15.63 million $ 16,905
Jul 30, 5 AM $ 0.0746
+0.63%
$ 15.67 million $ 16,767
Jul 30, 4 AM $ 0.0742
-0.51%
$ 15.57 million $ 16,773
Jul 30, 3 AM $ 0.0745
-0.08%
$ 15.65 million $ 16,650
Jul 30, 2 AM $ 0.0746
-0.55%
$ 15.67 million $ 16,540
Jul 30, 1 AM $ 0.075
+0.70%
$ 15.75 million $ 16,416
Jul 30, 12 AM $ 0.0745
+0.13%
$ 15.64 million $ 16,275
Jul 29, 11 PM $ 0.0744
-0.01%
$ 15.62 million $ 16,357
Jul 29, 10 PM $ 0.0744
+0.50%
$ 15.62 million $ 17,481
Jul 29, 9 PM $ 0.074
+0.27%
$ 15.55 million $ 18,933
Jul 29, 8 PM $ 0.0738
-0.36%
$ 15.5 million $ 19,651
Jul 29, 7 PM $ 0.0741
-0.62%
$ 15.56 million $ 19,390
Jul 29, 6 PM $ 0.0746
+0.43%
$ 15.66 million $ 18,660
Jul 29, 5 PM $ 0.0742
+0.22%
$ 15.59 million $ 19,417
Jul 29, 4 PM $ 0.0741
+0.30%
$ 15.56 million $ 20,369
Jul 29, 3 PM $ 0.0738
-0.08%
$ 15.5 million $ 19,775
Jul 29, 2 PM $ 0.0739
-0.27%
$ 15.52 million $ 19,049
Jul 29, 1 PM $ 0.0741
-0.07%
$ 15.56 million $ 18,634