Lucidum Coin Historical Data

LUCIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.079
-1.27%
$ 16.6 million $ 25,665
Jun 14, 3 AM $ 0.0801
+0.08%
$ 16.82 million $ 25,029
Jun 14, 2 AM $ 0.08
+0.08%
$ 16.81 million $ 26,083
Jun 14, 1 AM $ 0.0799
+1.23%
$ 16.79 million $ 27,232
Jun 14, 12 AM $ 0.079
-0.01%
$ 16.58 million $ 27,328
Jun 13, 11 PM $ 0.079
-0.01%
$ 16.59 million $ 27,269
Jun 13, 10 PM $ 0.079
-1.09%
$ 16.59 million $ 27,181
Jun 13, 9 PM $ 0.0799
+1.13%
$ 16.78 million $ 26,847
Jun 13, 8 PM $ 0.079
+0.06%
$ 16.59 million $ 26,333
Jun 13, 7 PM $ 0.079
+0.22%
$ 16.58 million $ 26,554
Jun 13, 6 PM $ 0.0788
-0.03%
$ 16.55 million $ 26,894
Jun 13, 5 PM $ 0.0788
-0.32%
$ 16.54 million $ 27,179
Jun 13, 4 PM $ 0.079
-1.24%
$ 16.6 million $ 27,563
Jun 13, 3 PM $ 0.08
+0.03%
$ 16.8 million $ 27,793
Jun 13, 2 PM $ 0.08
+0.25%
$ 16.8 million $ 28,159
Jun 13, 1 PM $ 0.0798
+0.12%
$ 16.76 million $ 28,551
Jun 13, 12 PM $ 0.0797
+0.17%
$ 16.74 million $ 28,815
Jun 13, 11 AM $ 0.0796
+0.43%
$ 16.71 million $ 29,802
Jun 13, 10 AM $ 0.0792
+0.11%
$ 16.64 million $ 30,074
Jun 13, 9 AM $ 0.0792
-0.10%
$ 16.62 million $ 30,460
Jun 13, 8 AM $ 0.0793
-0.01%
$ 16.64 million $ 29,687
Jun 13, 7 AM $ 0.0792
+0.07%
$ 16.64 million $ 29,254
Jun 13, 6 AM $ 0.0792
+0.26%
$ 16.63 million $ 29,896
Jun 13, 5 AM $ 0.079
+0.08%
$ 16.59 million $ 29,379
Jun 13, 4 AM $ 0.0789
+0.19%
$ 16.58 million $ 29,121
Jun 13, 3 AM $ 0.0788
-0.98%
$ 16.55 million $ 24,509
Jun 13, 2 AM $ 0.0796
-0.24%
$ 16.71 million $ 22,970
Jun 13, 1 AM $ 0.0798
+0.22%
$ 16.75 million $ 21,870
Jun 13, 12 AM $ 0.0792
-0.36%
$ 16.62 million $ 22,416
Jun 12, 11 PM $ 0.0794
+0.85%
$ 16.68 million $ 22,582
Jun 12, 10 PM $ 0.0788
+0.00%
$ 16.54 million $ 22,942
Jun 12, 9 PM $ 0.0788
-0.70%
$ 16.54 million $ 23,500
Jun 12, 8 PM $ 0.0793
+0.69%
$ 16.66 million $ 23,936
Jun 12, 7 PM $ 0.0788
-0.45%
$ 16.54 million $ 24,247
Jun 12, 6 PM $ 0.0792
-0.10%
$ 16.62 million $ 24,993
Jun 12, 5 PM $ 0.0792
-0.33%
$ 16.64 million $ 24,781
Jun 12, 4 PM $ 0.0795
-0.32%
$ 16.69 million $ 24,365
Jun 12, 3 PM $ 0.0798
-0.50%
$ 16.76 million $ 24,112
Jun 12, 2 PM $ 0.0802
+0.80%
$ 16.84 million $ 23,796
Jun 12, 1 PM $ 0.0796
-0.16%
$ 16.71 million $ 23,518
Jun 12, 12 PM $ 0.0796
-0.02%
$ 16.72 million $ 24,803
Jun 12, 11 AM $ 0.0796
+0.06%
$ 16.72 million $ 25,709
Jun 12, 10 AM $ 0.0796
-0.08%
$ 16.71 million $ 25,688
Jun 12, 9 AM $ 0.0796
+0.37%
$ 16.72 million $ 25,324
Jun 12, 8 AM $ 0.0793
-0.03%
$ 16.66 million $ 25,149
Jun 12, 7 AM $ 0.0794
+0.69%
$ 16.67 million $ 30,244
Jun 12, 6 AM $ 0.0788
-0.41%
$ 16.55 million $ 28,725
Jun 12, 5 AM $ 0.0792
+0.92%
$ 16.63 million $ 29,237
Jun 12, 4 AM $ 0.0785
+0.19%
$ 16.48 million $ 29,792
Jun 12, 3 AM $ 0.0783
-0.52%
$ 16.45 million $ 29,834