Lucidum Coin Historical Data

LUCIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.104
+0.43%
$ 21.88 million $ 50,376
Apr 8, 2 PM $ 0.104
-0.90%
$ 21.78 million $ 49,228
Apr 8, 1 PM $ 0.105
-0.65%
$ 21.98 million $ 47,867
Apr 8, 12 PM $ 0.105
+0.17%
$ 22.13 million $ 46,061
Apr 8, 11 AM $ 0.105
-0.17%
$ 22.06 million $ 44,279
Apr 8, 10 AM $ 0.105
-0.27%
$ 22.1 million $ 45,432
Apr 8, 9 AM $ 0.106
-0.12%
$ 22.17 million $ 42,504
Apr 8, 8 AM $ 0.106
-1.37%
$ 22.2 million $ 43,573
Apr 8, 7 AM $ 0.107
-0.09%
$ 22.51 million $ 63,309
Apr 8, 6 AM $ 0.107
-0.31%
$ 22.53 million $ 62,521
Apr 8, 5 AM $ 0.108
+0.18%
$ 22.6 million $ 65,112
Apr 8, 4 AM $ 0.107
+0.08%
$ 22.55 million $ 65,105
Apr 8, 3 AM $ 0.107
+1.57%
$ 22.52 million $ 65,598
Apr 8, 2 AM $ 0.106
-1.94%
$ 22.17 million $ 66,214
Apr 8, 1 AM $ 0.108
-0.35%
$ 22.61 million $ 66,171
Apr 8, 12 AM $ 0.108
-0.36%
$ 22.69 million $ 68,692
Apr 7, 11 PM $ 0.108
+0.62%
$ 22.77 million $ 69,190
Apr 7, 10 PM $ 0.108
+1.06%
$ 22.63 million $ 68,619
Apr 7, 9 PM $ 0.107
+0.33%
$ 22.39 million $ 68,573
Apr 7, 8 PM $ 0.106
+2.09%
$ 22.31 million $ 68,919
Apr 7, 7 PM $ 0.104
+0.81%
$ 21.87 million $ 67,472
Apr 7, 6 PM $ 0.103
-0.27%
$ 21.71 million $ 66,985
Apr 7, 5 PM $ 0.104
-1.48%
$ 21.75 million $ 66,838
Apr 7, 4 PM $ 0.105
+2.53%
$ 22.08 million $ 66,662
Apr 7, 3 PM $ 0.103
+0.41%
$ 21.54 million $ 67,183
Apr 7, 2 PM $ 0.102
-2.43%
$ 21.45 million $ 66,784
Apr 7, 1 PM $ 0.105
+0.08%
$ 21.98 million $ 66,725
Apr 7, 12 PM $ 0.104
-0.31%
$ 21.94 million $ 66,030
Apr 7, 11 AM $ 0.105
-0.01%
$ 22.03 million $ 68,731
Apr 7, 10 AM $ 0.105
-0.95%
$ 22.03 million $ 68,511
Apr 7, 9 AM $ 0.106
+0.78%
$ 22.23 million $ 69,015
Apr 7, 8 AM $ 0.105
+0.44%
$ 22.06 million $ 67,489
Apr 7, 7 AM $ 0.105
-1.14%
$ 21.98 million $ 67,378
Apr 7, 6 AM $ 0.106
-0.23%
$ 22.23 million $ 48,203
Apr 7, 5 AM $ 0.106
-0.14%
$ 22.29 million $ 46,381
Apr 7, 4 AM $ 0.106
+0.02%
$ 22.32 million $ 45,976
Apr 7, 3 AM $ 0.106
+0.02%
$ 22.32 million $ 45,107
Apr 7, 2 AM $ 0.106
+0.43%
$ 22.35 million $ 45,476
Apr 7, 1 AM $ 0.106
-0.19%
$ 22.26 million $ 44,943
Apr 7, 12 AM $ 0.106
-0.36%
$ 22.32 million $ 45,024
Apr 6, 11 PM $ 0.107
-0.19%
$ 22.41 million $ 45,056
Apr 6, 10 PM $ 0.107
-0.45%
$ 22.45 million $ 45,869
Apr 6, 9 PM $ 0.107
+0.74%
$ 22.56 million $ 46,408
Apr 6, 8 PM $ 0.107
+0.07%
$ 22.39 million $ 46,119
Apr 6, 7 PM $ 0.107
+0.05%
$ 22.39 million $ 46,832
Apr 6, 6 PM $ 0.107
+0.15%
$ 22.38 million $ 47,343
Apr 6, 5 PM $ 0.106
-0.93%
$ 22.35 million $ 48,131
Apr 6, 4 PM $ 0.107
-0.20%
$ 22.54 million $ 48,432
Apr 6, 3 PM $ 0.108
+0.10%
$ 22.59 million $ 48,635
Apr 6, 2 PM $ 0.107
+0.12%
$ 22.57 million $ 48,380