Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:35 AM $0.151
+0.00%
$24.99 million $30,268
12:34 AM $0.15
+0.00%
$24.91 million $30,268
12:33 AM $0.151
+0.00%
$24.91 million $30,267
12:32 AM $0.151
+0.00%
$24.91 million $30,267
12:31 AM $0.151
+0.00%
$24.91 million $30,267
12:30 AM $0.151
+0.00%
$24.91 million $30,267
12:29 AM $0.151
+0.00%
$24.97 million $30,267
12:28 AM $0.151
+0.00%
$24.97 million $30,267
12:27 AM $0.151
+0.00%
$24.97 million $30,265
12:26 AM $0.15
+0.00%
$24.97 million $30,254
12:25 AM $0.15
+0.00%
$24.97 million $30,252
12:24 AM $0.15
+0.00%
$24.97 million $30,252
12:23 AM $0.15
+0.00%
$24.97 million $30,262
12:22 AM $0.15
+0.00%
$24.97 million $30,252
12:21 AM $0.15
+0.00%
$24.97 million $30,252
12:20 AM $0.15
+0.00%
$24.97 million $30,252
12:19 AM $0.15
+0.00%
$24.95 million $30,262
12:18 AM $0.151
+0.00%
$24.95 million $30,262
12:17 AM $0.15
+0.00%
$24.95 million $30,252
12:16 AM $0.151
+0.00%
$24.95 million $30,253
12:15 AM $0.151
+0.00%
$24.95 million $30,263
12:14 AM $0.147
+0.00%
$24.36 million $30,611
12:13 AM $0.147
+0.00%
$24.36 million $30,611
12:12 AM $0.147
+0.00%
$24.36 million $30,611
12:11 AM $0.147
+0.00%
$24.36 million $30,601
12:10 AM $0.147
+0.00%
$24.36 million $30,611
12:09 AM $0.147
+0.00%
$24.34 million $30,611
12:08 AM $0.147
+0.00%
$24.34 million $30,611
12:07 AM $0.147
+0.00%
$24.34 million $30,612
12:06 AM $0.147
+0.00%
$24.34 million $30,612
12:05 AM $0.147
+0.00%
$24.34 million $30,613
12:04 AM $0.147
+0.00%
$24.34 million $30,613
12:03 AM $0.147
+0.00%
$24.34 million $30,613
12:02 AM $0.147
+0.00%
$24.34 million $30,614
12:01 AM $0.147
+0.00%
$24.34 million $30,625
12:00 AM $0.147
+0.00%
$24.34 million $30,627
11:59 PM $0.147
+0.00%
$24.34 million $30,640
11:58 PM $0.151
+0.00%
$24.34 million $30,646
11:57 PM $0.151
+0.00%
$24.34 million $30,651
11:56 PM $0.151
+0.00%
$24.34 million $30,665
11:55 PM $0.151
+0.00%
$24.34 million $30,666
11:54 PM $0.151
+0.00%
$24.97 million $30,670
11:53 PM $0.151
+0.00%
$24.97 million $30,671
11:52 PM $0.151
+0.00%
$24.97 million $30,672
11:51 PM $0.151
+0.00%
$24.97 million $30,684
11:50 PM $0.151
+0.00%
$24.97 million $30,684
11:49 PM $0.151
+0.00%
$24.97 million $30,684
11:48 PM $0.151
+0.00%
$24.97 million $30,684
11:47 PM $0.151
+0.00%
$24.97 million $30,684
11:46 PM $0.15
+0.00%
$24.97 million $30,684