Lucidum Coin Historical Data

LUCIC Page 7
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0681
+0.00%
$ 14.31 million $ 25,968
5:38 PM $ 0.0682
+0.00%
$ 14.31 million $ 25,978
5:37 PM $ 0.0683
+0.00%
$ 14.31 million $ 25,968
5:36 PM $ 0.0683
+0.00%
$ 14.31 million $ 25,968
5:35 PM $ 0.0683
+0.00%
$ 14.31 million $ 25,967
5:34 PM $ 0.0683
+0.00%
$ 14.34 million $ 25,967
5:33 PM $ 0.0682
+0.00%
$ 14.34 million $ 25,956
5:32 PM $ 0.0682
+0.00%
$ 14.34 million $ 25,956
5:31 PM $ 0.0682
+0.00%
$ 14.34 million $ 25,965
5:30 PM $ 0.0682
+0.00%
$ 14.34 million $ 25,965
5:29 PM $ 0.0682
+0.00%
$ 14.33 million $ 25,965
5:28 PM $ 0.0682
+0.00%
$ 14.33 million $ 25,965
5:27 PM $ 0.0682
+0.00%
$ 14.33 million $ 25,977
5:26 PM $ 0.0682
+0.00%
$ 14.33 million $ 25,977
5:25 PM $ 0.0682
+0.00%
$ 14.33 million $ 25,972
5:24 PM $ 0.0682
+0.00%
$ 14.31 million $ 25,972
5:23 PM $ 0.0681
+0.00%
$ 14.31 million $ 25,987
5:22 PM $ 0.0682
+0.00%
$ 14.31 million $ 25,975
5:21 PM $ 0.0682
+0.00%
$ 14.31 million $ 25,975
5:20 PM $ 0.0682
+0.00%
$ 14.31 million $ 25,993
5:19 PM $ 0.0682
+0.00%
$ 14.32 million $ 25,993
5:18 PM $ 0.0683
+0.00%
$ 14.32 million $ 25,983
5:17 PM $ 0.0683
+0.00%
$ 14.32 million $ 25,983
5:16 PM $ 0.0683
+0.00%
$ 14.32 million $ 25,702
5:15 PM $ 0.0683
+0.00%
$ 14.32 million $ 25,702
5:14 PM $ 0.0683
+0.00%
$ 14.34 million $ 25,692
5:13 PM $ 0.0683
+0.00%
$ 14.34 million $ 25,692
5:12 PM $ 0.0682
+0.00%
$ 14.34 million $ 25,692
5:11 PM $ 0.0682
+0.00%
$ 14.34 million $ 25,702
5:10 PM $ 0.0682
+0.00%
$ 14.34 million $ 25,702
5:09 PM $ 0.0682
+0.00%
$ 14.32 million $ 25,702
5:08 PM $ 0.0682
+0.00%
$ 14.32 million $ 25,702
5:07 PM $ 0.0682
+0.00%
$ 14.32 million $ 25,703
5:06 PM $ 0.0682
+0.00%
$ 14.32 million $ 25,701
5:05 PM $ 0.0682
+0.00%
$ 14.32 million $ 25,701
5:04 PM $ 0.0682
+0.00%
$ 14.32 million $ 25,702
5:03 PM $ 0.0682
+0.00%
$ 14.32 million $ 25,702
5:02 PM $ 0.0682
+0.00%
$ 14.32 million $ 25,714
5:01 PM $ 0.0682
+0.00%
$ 14.32 million $ 25,714
5:00 PM $ 0.0682
+0.00%
$ 14.32 million $ 25,714
4:59 PM $ 0.0682
+0.00%
$ 14.31 million $ 25,714
4:58 PM $ 0.0686
+0.00%
$ 14.31 million $ 25,714
4:57 PM $ 0.0682
+0.00%
$ 14.31 million $ 25,577
4:56 PM $ 0.0682
+0.00%
$ 14.31 million $ 25,577
4:55 PM $ 0.0682
+0.00%
$ 14.31 million $ 25,576
4:54 PM $ 0.0682
+0.00%
$ 14.31 million $ 25,576
4:53 PM $ 0.0686
+0.00%
$ 14.31 million $ 25,439
4:52 PM $ 0.0686
+0.00%
$ 14.31 million $ 25,439
4:51 PM $ 0.0682
+0.00%
$ 14.31 million $ 25,303
4:50 PM $ 0.0682
+0.00%
$ 14.31 million $ 25,303