Lucidum Coin Historical Data

LUCIC Page 7
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.101
+0.00%
$ 21.13 million $ 50,210
11:41 PM $ 0.101
+0.00%
$ 21.13 million $ 50,210
11:40 PM $ 0.101
+0.00%
$ 21.13 million $ 50,211
11:39 PM $ 0.101
+0.00%
$ 21.13 million $ 50,189
11:38 PM $ 0.101
+0.08%
$ 21.13 million $ 50,149
11:37 PM $ 0.101
+0.00%
$ 21.13 million $ 50,148
11:36 PM $ 0.101
+0.00%
$ 21.13 million $ 50,148
11:35 PM $ 0.101
+0.00%
$ 21.13 million $ 50,158
11:34 PM $ 0.101
-0.06%
$ 21.12 million $ 50,148
11:33 PM $ 0.101
+0.00%
$ 21.12 million $ 50,188
11:32 PM $ 0.101
+0.00%
$ 21.12 million $ 50,188
11:31 PM $ 0.101
+0.00%
$ 21.12 million $ 50,187
11:30 PM $ 0.101
+0.00%
$ 21.12 million $ 50,188
11:29 PM $ 0.101
+0.00%
$ 21.11 million $ 50,159
11:28 PM $ 0.101
+0.00%
$ 21.11 million $ 50,159
11:27 PM $ 0.101
+0.00%
$ 21.11 million $ 50,168
11:26 PM $ 0.101
+0.00%
$ 21.11 million $ 50,158
11:25 PM $ 0.101
+0.00%
$ 21.11 million $ 50,168
11:24 PM $ 0.101
+0.00%
$ 21.13 million $ 50,168
11:23 PM $ 0.101
+0.00%
$ 21.13 million $ 50,161
11:22 PM $ 0.101
+0.00%
$ 21.13 million $ 50,142
11:21 PM $ 0.101
+0.00%
$ 21.13 million $ 50,136
11:20 PM $ 0.101
+0.00%
$ 21.13 million $ 50,130
11:19 PM $ 0.101
+0.00%
$ 21.11 million $ 50,109
11:18 PM $ 0.101
+0.00%
$ 21.11 million $ 50,107
11:17 PM $ 0.101
+0.00%
$ 21.11 million $ 50,107
11:16 PM $ 0.101
+0.00%
$ 21.11 million $ 50,100
11:15 PM $ 0.101
+0.00%
$ 21.11 million $ 50,082
11:14 PM $ 0.101
+0.00%
$ 21.11 million $ 50,067
11:13 PM $ 0.101
+0.00%
$ 21.11 million $ 50,052
11:12 PM $ 0.101
+0.00%
$ 21.11 million $ 50,052
11:11 PM $ 0.101
+0.00%
$ 21.11 million $ 50,034
11:10 PM $ 0.101
+0.00%
$ 21.11 million $ 50,027
11:09 PM $ 0.101
+0.00%
$ 21.11 million $ 50,016
11:08 PM $ 0.101
+0.00%
$ 21.11 million $ 50,027
11:07 PM $ 0.101
+0.00%
$ 21.11 million $ 50,013
11:06 PM $ 0.101
+0.00%
$ 21.11 million $ 50,013
11:05 PM $ 0.101
+0.00%
$ 21.11 million $ 50,013
11:04 PM $ 0.101
+0.00%
$ 21.11 million $ 50,022
11:03 PM $ 0.101
+0.00%
$ 21.11 million $ 50,011
11:02 PM $ 0.101
+0.00%
$ 21.11 million $ 50,012
11:01 PM $ 0.101
+0.00%
$ 21.11 million $ 50,031
11:00 PM $ 0.101
+0.00%
$ 21.11 million $ 50,041
10:59 PM $ 0.101
-0.08%
$ 21.13 million $ 49,991
10:58 PM $ 0.101
+0.00%
$ 21.13 million $ 49,991
10:57 PM $ 0.101
+0.00%
$ 21.13 million $ 49,989
10:56 PM $ 0.101
+0.00%
$ 21.13 million $ 49,988
10:55 PM $ 0.101
+0.00%
$ 21.13 million $ 49,994
10:54 PM $ 0.101
+0.00%
$ 21.2 million $ 49,982
10:53 PM $ 0.101
+0.00%
$ 21.2 million $ 49,982