Lucidum Coin Historical Data

LUCIC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.265
-0.44%
$ 55.68 million $ 4.29 million
Dec 2, 5 AM $ 0.266
+0.06%
$ 55.92 million $ 4.28 million
Dec 2, 4 AM $ 0.266
+0.25%
$ 56.04 million $ 4.3 million
Dec 2, 3 AM $ 0.265
-0.44%
$ 55.75 million $ 4.27 million
Dec 2, 2 AM $ 0.267
+0.24%
$ 55.99 million $ 4.25 million
Dec 2, 1 AM $ 0.266
+0.60%
$ 55.85 million $ 4.28 million
Dec 2, 12 AM $ 0.264
-0.70%
$ 55.52 million $ 4.26 million
Dec 1, 11 PM $ 0.267
+0.41%
$ 56.08 million $ 4.27 million
Dec 1, 10 PM $ 0.266
+0.42%
$ 55.85 million $ 4.27 million
Dec 1, 9 PM $ 0.265
+0.37%
$ 55.62 million $ 4.24 million
Dec 1, 8 PM $ 0.264
+0.26%
$ 55.41 million $ 4.24 million
Dec 1, 7 PM $ 0.263
+0.50%
$ 55.27 million $ 4.09 million
Dec 1, 6 PM $ 0.262
-0.16%
$ 54.99 million $ 4.22 million
Dec 1, 5 PM $ 0.262
-0.73%
$ 55.08 million $ 4.22 million
Dec 1, 4 PM $ 0.264
+0.89%
$ 55.48 million $ 4.24 million
Dec 1, 3 PM $ 0.262
-1.54%
$ 54.99 million $ 4.21 million
Dec 1, 2 PM $ 0.266
+0.04%
$ 55.85 million $ 4.27 million
Dec 1, 1 PM $ 0.266
-0.90%
$ 55.83 million $ 4.27 million
Dec 1, 12 PM $ 0.268
-0.88%
$ 56.38 million $ 4.29 million
Dec 1, 11 AM $ 0.271
-0.66%
$ 56.91 million $ 4.33 million
Dec 1, 10 AM $ 0.272
+0.34%
$ 57.22 million $ 4.34 million
Dec 1, 9 AM $ 0.272
+2.76%
$ 57.03 million $ 4.3 million
Dec 1, 8 AM $ 0.264
-0.51%
$ 55.47 million $ 4.17 million
Dec 1, 7 AM $ 0.266
-0.22%
$ 55.78 million $ 4.05 million
Dec 1, 6 AM $ 0.266
+0.10%
$ 55.9 million $ 4.05 million
Dec 1, 5 AM $ 0.266
-0.91%
$ 55.84 million $ 4.04 million
Dec 1, 4 AM $ 0.268
-3.09%
$ 56.37 million $ 4.07 million
Dec 1, 3 AM $ 0.277
-1.46%
$ 58.18 million $ 4.16 million
Dec 1, 2 AM $ 0.281
-0.78%
$ 59.02 million $ 4.23 million
Dec 1, 1 AM $ 0.283
-3.48%
$ 59.52 million $ 4.24 million
Dec 1, 12 AM $ 0.294
-3.07%
$ 63.58 million $ 4.49 million
Nov 30, 11 PM $ 0.303
-0.83%
$ 63.61 million $ 4.51 million
Nov 30, 10 PM $ 0.305
-0.10%
$ 64.14 million $ 4.52 million
Nov 30, 9 PM $ 0.306
+1.27%
$ 64.21 million $ 4.52 million
Nov 30, 8 PM $ 0.303
+0.24%
$ 63.55 million $ 4.58 million
Nov 30, 7 PM $ 0.302
-1.94%
$ 63.4 million $ 4.57 million
Nov 30, 6 PM $ 0.308
+0.00%
$ 64.65 million $ 4.58 million
Nov 30, 5 PM $ 0.308
-0.41%
$ 64.65 million $ 4.58 million
Nov 30, 4 PM $ 0.309
+0.41%
$ 64.92 million $ 4.57 million
Nov 30, 3 PM $ 0.308
-0.20%
$ 64.65 million $ 4.55 million
Nov 30, 2 PM $ 0.309
-0.25%
$ 64.79 million $ 4.56 million
Nov 30, 1 PM $ 0.309
+1.40%
$ 64.95 million $ 4.56 million
Nov 30, 12 PM $ 0.305
+0.23%
$ 64.05 million $ 4.49 million
Nov 30, 11 AM $ 0.304
-0.54%
$ 63.9 million $ 4.49 million
Nov 30, 10 AM $ 0.306
+0.09%
$ 64.25 million $ 4.51 million
Nov 30, 9 AM $ 0.306
-0.22%
$ 64.2 million $ 4.5 million
Nov 30, 8 AM $ 0.305
-0.67%
$ 63.98 million $ 4.49 million
Nov 30, 7 AM $ 0.307
+0.49%
$ 64.47 million $ 4.51 million
Nov 30, 6 AM $ 0.306
-0.03%
$ 64.16 million $ 4.5 million
Nov 30, 5 AM $ 0.306
-1.62%
$ 64.18 million $ 4.49 million