Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 PM $0.0686
-0.12%
$14.4 million $31,303
Jun 23, 2 PM $0.0686
+0.42%
$14.42 million $31,074
Jun 23, 1 PM $0.0684
+0.11%
$14.36 million $29,279
Jun 23, 12 PM $0.0683
-0.05%
$14.34 million $28,465
Jun 23, 11 AM $0.0683
+0.23%
$14.35 million $30,950
Jun 23, 10 AM $0.0682
-0.01%
$14.31 million $32,238
Jun 23, 9 AM $0.0682
-0.86%
$14.31 million $33,236
Jun 23, 8 AM $0.0688
-1.28%
$14.44 million $39,332
Jun 23, 7 AM $0.0697
-0.11%
$14.63 million $42,152
Jun 23, 6 AM $0.0697
-0.62%
$14.65 million $43,237
Jun 23, 5 AM $0.0702
+2.04%
$14.74 million $43,880
Jun 23, 4 AM $0.0687
-2.96%
$14.43 million $45,781
Jun 23, 3 AM $0.0708
-0.13%
$14.87 million $45,588
Jun 23, 2 AM $0.0709
+0.30%
$14.89 million $44,213
Jun 23, 1 AM $0.0707
-0.36%
$14.84 million $42,519
Jun 23, 12 AM $0.0709
+0.25%
$14.9 million $41,506
Jun 22, 11 PM $0.0708
+0.43%
$14.87 million $40,945
Jun 22, 10 PM $0.0705
-0.14%
$14.81 million $41,177
Jun 22, 9 PM $0.0706
-0.19%
$14.83 million $40,717
Jun 22, 8 PM $0.0707
-0.64%
$14.84 million $38,966
Jun 22, 7 PM $0.0711
+2.09%
$14.93 million $37,436
Jun 22, 6 PM $0.0697
-2.48%
$14.63 million $37,883
Jun 22, 5 PM $0.0714
-0.08%
$15 million $37,595
Jun 22, 4 PM $0.0715
+2.17%
$15.01 million $36,334
Jun 22, 3 PM $0.07
-2.55%
$14.69 million $37,384
Jun 22, 2 PM $0.0718
-0.54%
$15.08 million $39,829
Jun 22, 1 PM $0.0722
+0.39%
$15.15 million $42,127
Jun 22, 12 PM $0.0719
+0.96%
$15.1 million $41,279
Jun 22, 11 AM $0.0712
+0.82%
$14.95 million $39,111
Jun 22, 10 AM $0.0706
+0.25%
$14.83 million $37,303
Jun 22, 9 AM $0.0704
-0.19%
$14.79 million $36,621
Jun 22, 8 AM $0.0706
-0.37%
$14.82 million $32,151
Jun 22, 7 AM $0.0708
-0.23%
$14.88 million $36,074
Jun 22, 6 AM $0.071
-0.24%
$14.91 million $39,440
Jun 22, 5 AM $0.0712
+0.09%
$14.95 million $38,807
Jun 22, 4 AM $0.0711
-0.30%
$14.94 million $41,664
Jun 22, 3 AM $0.0713
-0.28%
$14.98 million $41,777
Jun 22, 2 AM $0.0715
-0.25%
$15.02 million $42,575
Jun 22, 1 AM $0.0717
+1.13%
$15.06 million $42,568
Jun 22, 12 AM $0.0709
+0.38%
$14.89 million $42,171
Jun 21, 11 PM $0.0706
+1.93%
$14.83 million $41,909
Jun 21, 10 PM $0.0693
-2.39%
$14.56 million $40,190
Jun 21, 9 PM $0.071
-0.03%
$14.91 million $40,323
Jun 21, 8 PM $0.071
+1.71%
$14.92 million $40,430
Jun 21, 7 PM $0.0699
+0.14%
$14.67 million $42,217
Jun 21, 6 PM $0.0698
+0.04%
$14.65 million $42,289
Jun 21, 5 PM $0.0697
-2.15%
$14.64 million $42,360
Jun 21, 4 PM $0.0713
+0.15%
$14.96 million $42,495
Jun 21, 3 PM $0.0712
-0.23%
$14.94 million $40,619
Jun 21, 2 PM $0.0713
+0.09%
$14.97 million $41,258