Lucidum Coin Historical Data

LUCIC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.119
+0.92%
$ 25.06 million $ 43,297
Mar 22, 2 AM $ 0.118
+0.53%
$ 24.83 million $ 42,051
Mar 22, 1 AM $ 0.118
-1.15%
$ 24.7 million $ 41,291
Mar 22, 12 AM $ 0.119
-0.05%
$ 24.96 million $ 41,100
Mar 21, 11 PM $ 0.119
-1.39%
$ 24.97 million $ 42,443
Mar 21, 10 PM $ 0.121
+0.77%
$ 25.33 million $ 44,589
Mar 21, 9 PM $ 0.12
-0.06%
$ 25.13 million $ 37,583
Mar 21, 8 PM $ 0.12
+0.10%
$ 25.15 million $ 37,664
Mar 21, 7 PM $ 0.12
+0.10%
$ 25.12 million $ 45,299
Mar 21, 6 PM $ 0.12
+0.01%
$ 25.13 million $ 44,972
Mar 21, 5 PM $ 0.12
+0.13%
$ 25.13 million $ 44,892
Mar 21, 4 PM $ 0.119
-1.14%
$ 25.09 million $ 44,686
Mar 21, 3 PM $ 0.121
+0.03%
$ 25.38 million $ 44,548
Mar 21, 2 PM $ 0.121
-0.15%
$ 25.38 million $ 44,198
Mar 21, 1 PM $ 0.121
+0.05%
$ 25.41 million $ 44,685
Mar 21, 12 PM $ 0.121
+0.19%
$ 25.4 million $ 45,198
Mar 21, 11 AM $ 0.121
+0.07%
$ 25.35 million $ 45,743
Mar 21, 10 AM $ 0.121
-0.13%
$ 25.33 million $ 45,251
Mar 21, 9 AM $ 0.121
+0.37%
$ 25.37 million $ 47,012
Mar 21, 8 AM $ 0.12
-0.25%
$ 25.27 million $ 47,450
Mar 21, 7 AM $ 0.121
+0.17%
$ 25.34 million $ 45,835
Mar 21, 6 AM $ 0.12
+0.11%
$ 25.3 million $ 45,042
Mar 21, 5 AM $ 0.12
-0.04%
$ 25.25 million $ 45,474
Mar 21, 4 AM $ 0.12
-0.02%
$ 25.26 million $ 45,703
Mar 21, 3 AM $ 0.12
-0.03%
$ 25.27 million $ 46,005
Mar 21, 2 AM $ 0.12
+0.23%
$ 25.27 million $ 45,783
Mar 21, 1 AM $ 0.119
-0.38%
$ 25.13 million $ 46,256
Mar 21, 12 AM $ 0.12
-0.34%
$ 25.22 million $ 45,572
Mar 20, 11 PM $ 0.121
-0.25%
$ 25.31 million $ 44,214
Mar 20, 10 PM $ 0.121
+0.74%
$ 25.37 million $ 41,918
Mar 20, 9 PM $ 0.12
+0.27%
$ 25.19 million $ 41,509
Mar 20, 8 PM $ 0.12
+0.04%
$ 25.12 million $ 42,452
Mar 20, 7 PM $ 0.119
+0.14%
$ 25.07 million $ 43,630
Mar 20, 6 PM $ 0.119
-0.85%
$ 25.04 million $ 43,749
Mar 20, 5 PM $ 0.12
-0.02%
$ 25.25 million $ 43,656
Mar 20, 4 PM $ 0.12
-0.10%
$ 25.26 million $ 43,850
Mar 20, 3 PM $ 0.12
+0.23%
$ 25.3 million $ 45,555
Mar 20, 2 PM $ 0.12
+0.32%
$ 25.24 million $ 45,859
Mar 20, 1 PM $ 0.12
-0.44%
$ 25.22 million $ 46,545
Mar 20, 12 PM $ 0.121
+0.13%
$ 25.31 million $ 46,366
Mar 20, 11 AM $ 0.12
-0.33%
$ 25.28 million $ 46,318
Mar 20, 10 AM $ 0.121
-0.12%
$ 25.37 million $ 45,792
Mar 20, 9 AM $ 0.121
-0.53%
$ 25.41 million $ 46,305
Mar 20, 8 AM $ 0.122
+1.26%
$ 25.55 million $ 45,286
Mar 20, 7 AM $ 0.12
-0.72%
$ 25.23 million $ 45,644
Mar 20, 6 AM $ 0.121
-0.17%
$ 25.41 million $ 45,683
Mar 20, 5 AM $ 0.121
-0.07%
$ 25.45 million $ 48,021
Mar 20, 4 AM $ 0.121
+0.36%
$ 25.47 million $ 47,378
Mar 20, 3 AM $ 0.121
+0.27%
$ 25.48 million $ 47,150
Mar 20, 2 AM $ 0.121
+0.04%
$ 25.41 million $ 47,951