Lucidum Coin Historical Data

LUCIC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.307
+1.24%
$ 64.39 million $ 4.33 million
Nov 28, 4 AM $ 0.303
+1.37%
$ 63.61 million $ 4.25 million
Nov 28, 3 AM $ 0.298
+1.73%
$ 62.63 million $ 4.12 million
Nov 28, 2 AM $ 0.293
+1.29%
$ 61.53 million $ 4.02 million
Nov 28, 1 AM $ 0.289
-0.14%
$ 60.78 million $ 3.95 million
Nov 28, 12 AM $ 0.29
+1.06%
$ 60.87 million $ 4 million
Nov 27, 11 PM $ 0.287
-5.79%
$ 60.19 million $ 3.85 million
Nov 27, 10 PM $ 0.304
-1.19%
$ 64.1 million $ 4.02 million
Nov 27, 9 PM $ 0.308
+0.14%
$ 64.67 million $ 4.03 million
Nov 27, 8 PM $ 0.308
+0.33%
$ 64.62 million $ 4.01 million
Nov 27, 7 PM $ 0.307
-7.65%
$ 64.43 million $ 3.99 million
Nov 27, 6 PM $ 0.333
-10.18%
$ 69.98 million $ 4.18 million
Nov 27, 5 PM $ 0.37
-0.77%
$ 77.76 million $ 4.44 million
Nov 27, 4 PM $ 0.373
-0.65%
$ 78.26 million $ 4.46 million
Nov 27, 3 PM $ 0.376
-3.07%
$ 78.89 million $ 4.47 million
Nov 27, 2 PM $ 0.388
-0.90%
$ 81.39 million $ 4.57 million
Nov 27, 1 PM $ 0.391
-0.64%
$ 82.12 million $ 4.57 million
Nov 27, 12 PM $ 0.394
+0.05%
$ 82.77 million $ 4.56 million
Nov 27, 11 AM $ 0.394
-0.26%
$ 82.67 million $ 4.55 million
Nov 27, 10 AM $ 0.395
-0.09%
$ 82.88 million $ 4.57 million
Nov 27, 9 AM $ 0.395
-0.08%
$ 82.94 million $ 4.57 million
Nov 27, 8 AM $ 0.395
+0.05%
$ 82.95 million $ 4.62 million
Nov 27, 7 AM $ 0.395
-0.08%
$ 82.88 million $ 4.62 million
Nov 27, 6 AM $ 0.395
-0.20%
$ 82.95 million $ 4.63 million
Nov 27, 5 AM $ 0.396
-0.52%
$ 83.2 million $ 4.62 million
Nov 27, 4 AM $ 0.398
-0.09%
$ 83.63 million $ 4.64 million
Nov 27, 3 AM $ 0.398
-0.10%
$ 83.65 million $ 4.58 million
Nov 27, 2 AM $ 0.399
+0.55%
$ 83.73 million $ 4.63 million
Nov 27, 1 AM $ 0.397
-0.13%
$ 83.28 million $ 4.6 million
Nov 27, 12 AM $ 0.397
-0.11%
$ 83.4 million $ 4.55 million
Nov 26, 11 PM $ 0.398
-0.10%
$ 83.51 million $ 4.56 million
Nov 26, 10 PM $ 0.398
+0.25%
$ 83.57 million $ 4.55 million
Nov 26, 9 PM $ 0.398
+0.00%
$ 83.51 million $ 4.56 million
Nov 26, 8 PM $ 0.398
-1.14%
$ 83.5 million $ 4.57 million
Nov 26, 7 PM $ 0.402
+0.23%
$ 84.42 million $ 4.58 million
Nov 26, 6 PM $ 0.401
+0.20%
$ 84.16 million $ 4.61 million
Nov 26, 5 PM $ 0.4
+6.87%
$ 83.92 million $ 4.54 million
Nov 26, 4 PM $ 0.392
+0.23%
$ 82.23 million $ 4.48 million
Nov 26, 3 PM $ 0.391
+0.46%
$ 82.04 million $ 4.49 million
Nov 26, 2 PM $ 0.389
+0.06%
$ 81.66 million $ 4.47 million
Nov 26, 1 PM $ 0.389
+0.13%
$ 81.59 million $ 4.46 million
Nov 26, 12 PM $ 0.388
-0.17%
$ 81.49 million $ 4.45 million
Nov 26, 11 AM $ 0.389
-0.28%
$ 81.62 million $ 4.47 million
Nov 26, 10 AM $ 0.39
-0.22%
$ 81.85 million $ 4.47 million
Nov 26, 9 AM $ 0.391
-0.49%
$ 82.03 million $ 4.47 million
Nov 26, 8 AM $ 0.393
-0.11%
$ 82.44 million $ 4.48 million
Nov 26, 7 AM $ 0.393
-0.10%
$ 82.53 million $ 4.49 million
Nov 26, 6 AM $ 0.393
-0.18%
$ 82.61 million $ 4.49 million
Nov 26, 5 AM $ 0.394
+0.30%
$ 82.63 million $ 4.48 million
Nov 26, 4 AM $ 0.393
-0.47%
$ 82.52 million $ 4.48 million