Lucidum Coin Historical Data

LUCIC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.393
-0.47%
$ 82.52 million $ 4.48 million
Nov 26, 3 AM $ 0.395
-0.29%
$ 82.91 million $ 4.5 million
Nov 26, 2 AM $ 0.396
+0.53%
$ 83.16 million $ 4.5 million
Nov 26, 1 AM $ 0.394
-0.17%
$ 82.72 million $ 4.49 million
Nov 26, 12 AM $ 0.395
+0.36%
$ 82.87 million $ 4.32 million
Nov 25, 11 PM $ 0.393
+0.23%
$ 82.56 million $ 4.46 million
Nov 25, 10 PM $ 0.392
+0.22%
$ 82.18 million $ 4.45 million
Nov 25, 9 PM $ 0.391
+0.00%
$ 82.19 million $ 4.42 million
Nov 25, 8 PM $ 0.391
+0.72%
$ 82.19 million $ 4.42 million
Nov 25, 7 PM $ 0.389
-0.86%
$ 81.61 million $ 4.46 million
Nov 25, 6 PM $ 0.392
+0.60%
$ 82.32 million $ 4.32 million
Nov 25, 5 PM $ 0.39
+0.00%
$ 81.82 million $ 4.43 million
Nov 25, 4 PM $ 0.39
+0.76%
$ 81.83 million $ 4.43 million
Nov 25, 3 PM $ 0.387
+0.28%
$ 81.21 million $ 4.37 million
Nov 25, 2 PM $ 0.386
-0.53%
$ 80.98 million $ 4.41 million
Nov 25, 1 PM $ 0.388
-0.73%
$ 81.41 million $ 4.41 million
Nov 25, 12 PM $ 0.391
+0.02%
$ 82.01 million $ 4.43 million
Nov 25, 11 AM $ 0.39
+0.20%
$ 82 million $ 4.44 million
Nov 25, 10 AM $ 0.39
+0.31%
$ 81.83 million $ 4.41 million
Nov 25, 9 AM $ 0.388
-0.83%
$ 81.58 million $ 4.41 million
Nov 25, 8 AM $ 0.392
-0.22%
$ 82.26 million $ 4.44 million
Nov 25, 7 AM $ 0.393
+0.04%
$ 82.45 million $ 4.45 million
Nov 25, 6 AM $ 0.392
-0.60%
$ 82.41 million $ 4.45 million
Nov 25, 5 AM $ 0.395
+0.12%
$ 82.87 million $ 4.47 million
Nov 25, 4 AM $ 0.394
+0.14%
$ 82.82 million $ 4.47 million
Nov 25, 3 AM $ 0.394
-0.04%
$ 82.7 million $ 4.46 million
Nov 25, 2 AM $ 0.394
-0.32%
$ 82.73 million $ 4.47 million
Nov 25, 1 AM $ 0.395
+0.07%
$ 83 million $ 4.48 million
Nov 25, 12 AM $ 0.395
-0.37%
$ 82.94 million $ 4.48 million
Nov 24, 11 PM $ 0.396
-0.08%
$ 83.25 million $ 4.5 million
Nov 24, 10 PM $ 0.397
-0.06%
$ 83.39 million $ 4.5 million
Nov 24, 9 PM $ 0.397
+2.70%
$ 83.44 million $ 4.39 million
Nov 24, 8 PM $ 0.387
-2.03%
$ 81.24 million $ 4.47 million
Nov 24, 7 PM $ 0.395
+0.00%
$ 82.92 million $ 4.47 million
Nov 24, 6 PM $ 0.395
+0.79%
$ 82.92 million $ 4.47 million
Nov 24, 5 PM $ 0.392
+1.06%
$ 82.27 million $ 4.4 million
Nov 24, 4 PM $ 0.388
+0.75%
$ 81.41 million $ 4.39 million
Nov 24, 3 PM $ 0.385
+0.40%
$ 80.8 million $ 4.36 million
Nov 24, 2 PM $ 0.383
-0.29%
$ 80.48 million $ 4.34 million
Nov 24, 1 PM $ 0.384
+0.30%
$ 80.72 million $ 4.37 million
Nov 24, 12 PM $ 0.383
-0.23%
$ 80.47 million $ 4.35 million
Nov 24, 11 AM $ 0.385
+0.24%
$ 80.91 million $ 4.37 million
Nov 24, 10 AM $ 0.384
+0.04%
$ 80.72 million $ 4.35 million
Nov 24, 9 AM $ 0.384
-2.74%
$ 80.68 million $ 4.35 million
Nov 24, 8 AM $ 0.395
-0.49%
$ 82.95 million $ 4.43 million
Nov 24, 7 AM $ 0.397
+0.63%
$ 83.36 million $ 4.45 million
Nov 24, 6 AM $ 0.394
-0.17%
$ 82.84 million $ 4.42 million
Nov 24, 5 AM $ 0.395
+1.07%
$ 82.97 million $ 4.43 million
Nov 24, 4 AM $ 0.391
-0.46%
$ 82.1 million $ 4.4 million
Nov 24, 3 AM $ 0.393
-0.20%
$ 82.48 million $ 4.39 million