Lucidum Coin Historical Data

LUCIC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.393
-0.20%
$ 82.48 million $ 4.39 million
Nov 24, 2 AM $ 0.394
+0.96%
$ 82.65 million $ 4.41 million
Nov 24, 1 AM $ 0.39
-0.05%
$ 81.86 million $ 4.35 million
Nov 24, 12 AM $ 0.39
-0.64%
$ 81.9 million $ 4.36 million
Nov 23, 11 PM $ 0.393
-0.60%
$ 82.43 million $ 4.41 million
Nov 23, 10 PM $ 0.395
+0.07%
$ 82.93 million $ 4.41 million
Nov 23, 9 PM $ 0.395
+0.25%
$ 82.86 million $ 4.4 million
Nov 23, 8 PM $ 0.394
+2.54%
$ 82.66 million $ 4.29 million
Nov 23, 7 PM $ 0.384
+0.02%
$ 80.61 million $ 4.4 million
Nov 23, 6 PM $ 0.382
-2.90%
$ 80.2 million $ 4.4 million
Nov 23, 5 PM $ 0.393
-0.31%
$ 82.6 million $ 4.4 million
Nov 23, 4 PM $ 0.395
+0.31%
$ 82.86 million $ 4.39 million
Nov 23, 3 PM $ 0.393
+0.19%
$ 82.6 million $ 4.38 million
Nov 23, 2 PM $ 0.393
-0.01%
$ 82.45 million $ 4.39 million
Nov 23, 1 PM $ 0.393
+0.30%
$ 82.46 million $ 4.37 million
Nov 23, 12 PM $ 0.391
+0.66%
$ 82.21 million $ 4.36 million
Nov 23, 11 AM $ 0.389
+0.08%
$ 81.67 million $ 4.33 million
Nov 23, 10 AM $ 0.389
-0.24%
$ 81.6 million $ 4.32 million
Nov 23, 9 AM $ 0.39
+0.39%
$ 81.77 million $ 4.33 million
Nov 23, 8 AM $ 0.388
+0.27%
$ 81.48 million $ 4.31 million
Nov 23, 7 AM $ 0.387
-0.51%
$ 81.26 million $ 4.3 million
Nov 23, 6 AM $ 0.389
+0.13%
$ 81.68 million $ 4.32 million
Nov 23, 5 AM $ 0.388
-0.42%
$ 81.57 million $ 4.31 million
Nov 23, 4 AM $ 0.39
+0.43%
$ 81.91 million $ 4.33 million
Nov 23, 3 AM $ 0.388
-0.19%
$ 81.56 million $ 4.29 million
Nov 23, 2 AM $ 0.389
+0.48%
$ 81.71 million $ 4.3 million
Nov 23, 1 AM $ 0.387
+0.59%
$ 81.32 million $ 4.28 million
Nov 23, 12 AM $ 0.385
+0.12%
$ 80.83 million $ 4.25 million
Nov 22, 11 PM $ 0.384
+0.44%
$ 80.73 million $ 4.24 million
Nov 22, 10 PM $ 0.383
+0.45%
$ 80.38 million $ 4.21 million
Nov 22, 9 PM $ 0.381
+2.41%
$ 80.02 million $ 4.1 million
Nov 22, 8 PM $ 0.383
+0.00%
$ 80.39 million $ 4.02 million
Nov 22, 7 PM $ 0.383
+5.06%
$ 80.39 million $ 4.02 million
Nov 22, 6 PM $ 0.381
+0.00%
$ 80.01 million $ 4.19 million
Nov 22, 5 PM $ 0.381
+0.25%
$ 80.01 million $ 4.19 million
Nov 22, 4 PM $ 0.38
+0.29%
$ 79.81 million $ 4.19 million
Nov 22, 3 PM $ 0.379
-0.04%
$ 79.58 million $ 4.18 million
Nov 22, 2 PM $ 0.379
+0.68%
$ 79.61 million $ 4.18 million
Nov 22, 1 PM $ 0.377
+0.09%
$ 79.07 million $ 4.16 million
Nov 22, 12 PM $ 0.376
-0.37%
$ 79 million $ 4.15 million
Nov 22, 11 AM $ 0.378
+2.99%
$ 79.29 million $ 4.12 million
Nov 22, 10 AM $ 0.367
+0.04%
$ 76.99 million $ 4 million
Nov 22, 9 AM $ 0.366
+0.26%
$ 77.01 million $ 4 million
Nov 22, 8 AM $ 0.365
-2.21%
$ 76.75 million $ 4 million
Nov 22, 7 AM $ 0.374
+0.14%
$ 78.49 million $ 4.06 million
Nov 22, 6 AM $ 0.373
+0.47%
$ 78.38 million $ 4.06 million
Nov 22, 5 AM $ 0.371
-0.45%
$ 78.01 million $ 4.03 million
Nov 22, 4 AM $ 0.373
-0.70%
$ 78.36 million $ 4.05 million
Nov 22, 3 AM $ 0.376
+0.22%
$ 78.92 million $ 4.08 million
Nov 22, 2 AM $ 0.375
-0.30%
$ 78.75 million $ 4.07 million