Lucidum Coin Historical Data

LUCIC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.376
+0.22%
$ 78.92 million $ 4.08 million
Nov 22, 2 AM $ 0.375
-0.30%
$ 78.75 million $ 4.07 million
Nov 22, 1 AM $ 0.376
+0.46%
$ 78.98 million $ 4.08 million
Nov 22, 12 AM $ 0.374
+0.71%
$ 78.62 million $ 4.06 million
Nov 21, 11 PM $ 0.372
+0.44%
$ 78.07 million $ 4.02 million
Nov 21, 10 PM $ 0.37
-0.62%
$ 77.73 million $ 4 million
Nov 21, 9 PM $ 0.368
+0.00%
$ 77.34 million $ 3.97 million
Nov 21, 8 PM $ 0.368
-0.44%
$ 77.34 million $ 3.97 million
Nov 21, 7 PM $ 0.37
+1.95%
$ 77.68 million $ 3.93 million
Nov 21, 6 PM $ 0.363
-2.45%
$ 76.2 million $ 3.96 million
Nov 21, 5 PM $ 0.372
+1.60%
$ 78.11 million $ 3.96 million
Nov 21, 4 PM $ 0.366
+0.23%
$ 76.88 million $ 3.95 million
Nov 21, 3 PM $ 0.365
-1.34%
$ 76.69 million $ 3.95 million
Nov 21, 2 PM $ 0.37
+0.48%
$ 77.81 million $ 4 million
Nov 21, 1 PM $ 0.368
-0.30%
$ 77.26 million $ 3.97 million
Nov 21, 12 PM $ 0.369
-0.50%
$ 77.59 million $ 3.95 million
Nov 21, 11 AM $ 0.371
-0.92%
$ 77.98 million $ 4 million
Nov 21, 10 AM $ 0.375
-0.37%
$ 78.68 million $ 3.98 million
Nov 21, 9 AM $ 0.376
-1.32%
$ 78.99 million $ 4 million
Nov 21, 8 AM $ 0.381
-0.38%
$ 80.05 million $ 4.05 million
Nov 21, 7 AM $ 0.383
-3.27%
$ 80.36 million $ 4.06 million
Nov 21, 6 AM $ 0.396
-0.85%
$ 83.07 million $ 4.18 million
Nov 21, 5 AM $ 0.399
-0.20%
$ 83.87 million $ 4.21 million
Nov 21, 4 AM $ 0.4
-0.24%
$ 83.96 million $ 4.2 million
Nov 21, 3 AM $ 0.401
-0.28%
$ 84.16 million $ 4.21 million
Nov 21, 2 AM $ 0.402
-0.64%
$ 84.4 million $ 4.23 million
Nov 21, 1 AM $ 0.405
-0.24%
$ 84.95 million $ 4.25 million
Nov 21, 12 AM $ 0.405
-0.12%
$ 85.12 million $ 4.25 million
Nov 20, 11 PM $ 0.406
-1.02%
$ 85.22 million $ 4.29 million
Nov 20, 10 PM $ 0.41
+0.09%
$ 86.1 million $ 4.29 million
Nov 20, 9 PM $ 0.41
+2.25%
$ 86.12 million $ 4.3 million
Nov 20, 8 PM $ 0.401
+0.00%
$ 84.13 million $ 4.29 million
Nov 20, 7 PM $ 0.401
+0.00%
$ 84.13 million $ 4.28 million
Nov 20, 6 PM $ 0.401
-2.03%
$ 84.13 million $ 4.28 million
Nov 20, 5 PM $ 0.409
-0.10%
$ 85.88 million $ 4.29 million
Nov 20, 4 PM $ 0.409
-1.79%
$ 85.97 million $ 4.31 million
Nov 20, 3 PM $ 0.417
-0.22%
$ 87.54 million $ 4.36 million
Nov 20, 2 PM $ 0.418
-0.27%
$ 87.73 million $ 4.36 million
Nov 20, 1 PM $ 0.419
-0.24%
$ 87.97 million $ 4.39 million
Nov 20, 12 PM $ 0.42
+0.04%
$ 88.18 million $ 4.39 million
Nov 20, 11 AM $ 0.42
+0.26%
$ 88.11 million $ 4.39 million
Nov 20, 10 AM $ 0.418
-0.18%
$ 87.88 million $ 4.37 million
Nov 20, 9 AM $ 0.419
-0.34%
$ 88.04 million $ 4.4 million
Nov 20, 8 AM $ 0.421
-0.25%
$ 88.34 million $ 4.4 million
Nov 20, 7 AM $ 0.422
+0.19%
$ 88.55 million $ 4.4 million
Nov 20, 6 AM $ 0.421
-0.70%
$ 88.39 million $ 4.39 million
Nov 20, 5 AM $ 0.424
+0.16%
$ 89.02 million $ 4.42 million
Nov 20, 4 AM $ 0.423
-0.20%
$ 88.88 million $ 4.42 million
Nov 20, 3 AM $ 0.424
-0.13%
$ 89.06 million $ 4.41 million
Nov 20, 2 AM $ 0.425
+0.21%
$ 89.17 million $ 4.42 million