Lucidum Coin Historical Data

LUCIC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.122
+0.40%
$ 25.59 million $ 62,110
Mar 11, 9 PM $ 0.121
+0.18%
$ 25.51 million $ 61,805
Mar 11, 8 PM $ 0.121
-0.10%
$ 25.46 million $ 61,952
Mar 11, 7 PM $ 0.121
-0.07%
$ 25.49 million $ 60,466
Mar 11, 6 PM $ 0.121
-0.19%
$ 25.49 million $ 57,191
Mar 11, 5 PM $ 0.122
+0.57%
$ 25.52 million $ 55,729
Mar 11, 4 PM $ 0.121
-0.20%
$ 25.38 million $ 57,786
Mar 11, 3 PM $ 0.121
-0.34%
$ 25.43 million $ 58,686
Mar 11, 2 PM $ 0.121
+0.44%
$ 25.48 million $ 59,476
Mar 11, 1 PM $ 0.121
+1.20%
$ 25.37 million $ 59,337
Mar 11, 12 PM $ 0.119
+0.30%
$ 25.09 million $ 62,251
Mar 11, 11 AM $ 0.119
-0.68%
$ 25 million $ 63,613
Mar 11, 10 AM $ 0.12
+0.33%
$ 25.17 million $ 62,743
Mar 11, 9 AM $ 0.119
-0.25%
$ 25.09 million $ 62,420
Mar 11, 8 AM $ 0.12
+0.03%
$ 25.17 million $ 62,212
Mar 11, 7 AM $ 0.12
-0.21%
$ 25.16 million $ 61,799
Mar 11, 6 AM $ 0.12
+0.38%
$ 25.21 million $ 65,866
Mar 11, 5 AM $ 0.12
-0.60%
$ 25.1 million $ 67,732
Mar 11, 4 AM $ 0.12
-0.60%
$ 25.25 million $ 66,831
Mar 11, 3 AM $ 0.121
-0.03%
$ 25.4 million $ 80,569
Mar 11, 2 AM $ 0.121
+0.78%
$ 25.41 million $ 79,165
Mar 11, 1 AM $ 0.12
-1.12%
$ 25.21 million $ 77,331
Mar 11, 12 AM $ 0.121
-0.11%
$ 25.49 million $ 74,004
Mar 10, 11 PM $ 0.121
-0.04%
$ 25.51 million $ 73,665
Mar 10, 10 PM $ 0.122
-0.03%
$ 25.53 million $ 73,142
Mar 10, 9 PM $ 0.122
+1.05%
$ 25.53 million $ 73,803
Mar 10, 8 PM $ 0.12
-0.16%
$ 25.27 million $ 73,316
Mar 10, 7 PM $ 0.121
+0.17%
$ 25.31 million $ 73,291
Mar 10, 6 PM $ 0.12
-1.95%
$ 25.27 million $ 73,699
Mar 10, 5 PM $ 0.123
-0.17%
$ 25.77 million $ 73,570
Mar 10, 4 PM $ 0.123
-0.03%
$ 25.81 million $ 71,763
Mar 10, 3 PM $ 0.123
+0.04%
$ 25.82 million $ 71,064
Mar 10, 2 PM $ 0.123
+1.35%
$ 25.81 million $ 68,966
Mar 10, 1 PM $ 0.121
-0.28%
$ 25.48 million $ 66,145
Mar 10, 12 PM $ 0.122
+0.07%
$ 25.55 million $ 63,690
Mar 10, 11 AM $ 0.122
-0.11%
$ 25.54 million $ 61,742
Mar 10, 10 AM $ 0.122
+0.02%
$ 25.56 million $ 61,930
Mar 10, 9 AM $ 0.122
+0.00%
$ 25.56 million $ 61,355
Mar 10, 8 AM $ 0.122
+0.10%
$ 25.56 million $ 61,884
Mar 10, 7 AM $ 0.122
+0.16%
$ 25.53 million $ 62,054
Mar 10, 6 AM $ 0.121
-0.36%
$ 25.4 million $ 57,750
Mar 10, 5 AM $ 0.121
+1.15%
$ 25.49 million $ 56,668
Mar 10, 4 AM $ 0.12
-0.15%
$ 25.2 million $ 54,006
Mar 10, 3 AM $ 0.12
-0.03%
$ 25.24 million $ 54,278
Mar 10, 2 AM $ 0.12
+0.38%
$ 25.25 million $ 54,912
Mar 10, 1 AM $ 0.12
+0.14%
$ 25.16 million $ 59,179
Mar 10, 12 AM $ 0.12
+0.11%
$ 25.12 million $ 60,401
Mar 9, 11 PM $ 0.119
-0.02%
$ 25.09 million $ 60,303
Mar 9, 10 PM $ 0.12
+0.33%
$ 25.12 million $ 62,929
Mar 9, 9 PM $ 0.119
-0.33%
$ 25.04 million $ 63,630