Lucidum Coin Historical Data

LUCIC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.425
+0.21%
$ 89.17 million $ 4.42 million
Nov 20, 1 AM $ 0.424
+4.37%
$ 88.98 million $ 4.39 million
Nov 20, 12 AM $ 0.406
+0.00%
$ 85.26 million $ 4.26 million
Nov 19, 11 PM $ 0.406
-1.18%
$ 85.26 million $ 4.26 million
Nov 19, 10 PM $ 0.411
-1.07%
$ 86.27 million $ 4.26 million
Nov 19, 9 PM $ 0.415
+1.07%
$ 87.21 million $ 4.26 million
Nov 19, 8 PM $ 0.409
-1.83%
$ 85.88 million $ 4.28 million
Nov 19, 7 PM $ 0.417
+0.91%
$ 87.48 million $ 4.28 million
Nov 19, 6 PM $ 0.413
-0.05%
$ 86.69 million $ 4.28 million
Nov 19, 5 PM $ 0.413
-2.57%
$ 86.74 million $ 4.29 million
Nov 19, 4 PM $ 0.424
-2.31%
$ 89.03 million $ 4.37 million
Nov 19, 3 PM $ 0.434
+0.19%
$ 91.13 million $ 4.47 million
Nov 19, 2 PM $ 0.433
-0.29%
$ 90.96 million $ 4.46 million
Nov 19, 1 PM $ 0.434
-0.06%
$ 91.22 million $ 4.49 million
Nov 19, 12 PM $ 0.435
-0.05%
$ 91.28 million $ 4.48 million
Nov 19, 11 AM $ 0.435
-0.13%
$ 91.33 million $ 4.48 million
Nov 19, 10 AM $ 0.435
+0.05%
$ 91.45 million $ 4.49 million
Nov 19, 9 AM $ 0.435
-0.62%
$ 91.4 million $ 4.48 million
Nov 19, 8 AM $ 0.438
-0.27%
$ 92.28 million $ 4.52 million
Nov 19, 7 AM $ 0.439
+0.26%
$ 92.15 million $ 4.51 million
Nov 19, 6 AM $ 0.438
-0.04%
$ 91.91 million $ 4.49 million
Nov 19, 5 AM $ 0.438
-1.80%
$ 91.94 million $ 4.47 million
Nov 19, 4 AM $ 0.446
-0.71%
$ 93.62 million $ 4.56 million
Nov 19, 3 AM $ 0.449
-2.01%
$ 94.29 million $ 4.57 million
Nov 19, 2 AM $ 0.458
+0.36%
$ 96.23 million $ 4.62 million
Nov 19, 1 AM $ 0.457
+0.38%
$ 95.89 million $ 4.6 million
Nov 19, 12 AM $ 0.455
-0.42%
$ 95.52 million $ 4.59 million
Nov 18, 11 PM $ 0.457
-0.17%
$ 95.92 million $ 4.6 million
Nov 18, 10 PM $ 0.458
+0.33%
$ 96.08 million $ 4.59 million
Nov 18, 9 PM $ 0.456
-0.31%
$ 95.77 million $ 4.61 million
Nov 18, 8 PM $ 0.457
+1.40%
$ 96.07 million $ 4.54 million
Nov 18, 7 PM $ 0.451
+0.03%
$ 94.74 million $ 4.63 million
Nov 18, 6 PM $ 0.451
-2.14%
$ 94.74 million $ 4.63 million
Nov 18, 5 PM $ 0.461
+0.03%
$ 96.81 million $ 4.64 million
Nov 18, 4 PM $ 0.461
+1.31%
$ 96.79 million $ 4.63 million
Nov 18, 3 PM $ 0.455
+0.62%
$ 95.53 million $ 4.57 million
Nov 18, 2 PM $ 0.452
+0.92%
$ 94.94 million $ 4.55 million
Nov 18, 1 PM $ 0.448
-0.40%
$ 94.08 million $ 4.5 million
Nov 18, 12 PM $ 0.45
-0.54%
$ 94.46 million $ 4.52 million
Nov 18, 11 AM $ 0.452
-0.09%
$ 94.97 million $ 4.93 million
Nov 18, 10 AM $ 0.453
-0.29%
$ 95.06 million $ 4.93 million
Nov 18, 9 AM $ 0.454
+0.40%
$ 95.33 million $ 4.92 million
Nov 18, 8 AM $ 0.452
+0.66%
$ 94.95 million $ 4.9 million
Nov 18, 7 AM $ 0.449
+0.37%
$ 94.33 million $ 4.88 million
Nov 18, 6 AM $ 0.448
-0.07%
$ 93.98 million $ 4.86 million
Nov 18, 5 AM $ 0.448
+0.80%
$ 94.05 million $ 4.86 million
Nov 18, 4 AM $ 0.444
-0.25%
$ 93.3 million $ 4.83 million
Nov 18, 3 AM $ 0.445
-0.86%
$ 93.53 million $ 4.81 million
Nov 18, 2 AM $ 0.449
-0.32%
$ 94.35 million $ 4.89 million
Nov 18, 1 AM $ 0.451
+0.25%
$ 94.62 million $ 4.96 million