Lucidum Coin Historical Data

LUCIC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.119
-0.33%
$ 25.04 million $ 63,630
Mar 9, 8 PM $ 0.12
+0.49%
$ 25.12 million $ 63,982
Mar 9, 7 PM $ 0.119
+0.32%
$ 25 million $ 66,262
Mar 9, 6 PM $ 0.118
-0.72%
$ 24.86 million $ 67,900
Mar 9, 5 PM $ 0.119
+0.12%
$ 25.04 million $ 67,876
Mar 9, 4 PM $ 0.119
-0.05%
$ 25.01 million $ 67,998
Mar 9, 3 PM $ 0.119
-0.03%
$ 25.02 million $ 69,210
Mar 9, 2 PM $ 0.119
+0.09%
$ 25.03 million $ 70,544
Mar 9, 1 PM $ 0.119
+1.16%
$ 25.01 million $ 70,566
Mar 9, 12 PM $ 0.118
+0.11%
$ 24.72 million $ 69,351
Mar 9, 11 AM $ 0.118
+0.21%
$ 24.69 million $ 68,442
Mar 9, 10 AM $ 0.117
-0.18%
$ 24.64 million $ 67,634
Mar 9, 9 AM $ 0.118
+0.39%
$ 24.69 million $ 67,142
Mar 9, 8 AM $ 0.117
+0.24%
$ 24.59 million $ 66,502
Mar 9, 7 AM $ 0.117
-0.07%
$ 24.53 million $ 67,530
Mar 9, 6 AM $ 0.117
-0.72%
$ 24.55 million $ 66,227
Mar 9, 5 AM $ 0.118
+0.52%
$ 24.73 million $ 64,972
Mar 9, 4 AM $ 0.117
-0.39%
$ 24.58 million $ 65,569
Mar 9, 3 AM $ 0.118
+1.36%
$ 24.68 million $ 71,301
Mar 9, 2 AM $ 0.116
+0.35%
$ 24.34 million $ 72,983
Mar 9, 1 AM $ 0.116
-0.15%
$ 24.26 million $ 69,132
Mar 9, 12 AM $ 0.116
+0.38%
$ 24.29 million $ 67,417
Mar 8, 11 PM $ 0.115
+0.13%
$ 24.2 million $ 66,102
Mar 8, 10 PM $ 0.115
-0.74%
$ 24.17 million $ 61,066
Mar 8, 9 PM $ 0.116
+0.06%
$ 24.35 million $ 57,754
Mar 8, 8 PM $ 0.116
-0.28%
$ 24.34 million $ 62,005
Mar 8, 7 PM $ 0.116
+1.09%
$ 24.42 million $ 59,825
Mar 8, 6 PM $ 0.115
-0.39%
$ 24.12 million $ 57,793
Mar 8, 5 PM $ 0.115
-0.69%
$ 24.18 million $ 57,840
Mar 8, 4 PM $ 0.116
-0.05%
$ 24.35 million $ 57,728
Mar 8, 3 PM $ 0.116
-0.08%
$ 24.36 million $ 56,275
Mar 8, 2 PM $ 0.116
-0.08%
$ 24.38 million $ 54,778
Mar 8, 1 PM $ 0.116
-0.63%
$ 24.35 million $ 53,444
Mar 8, 12 PM $ 0.117
+0.30%
$ 24.51 million $ 53,516
Mar 8, 11 AM $ 0.116
-0.15%
$ 24.43 million $ 53,980
Mar 8, 10 AM $ 0.116
+0.09%
$ 24.42 million $ 55,566
Mar 8, 9 AM $ 0.116
+0.24%
$ 24.4 million $ 58,705
Mar 8, 8 AM $ 0.116
-0.18%
$ 24.34 million $ 62,988
Mar 8, 7 AM $ 0.116
-0.13%
$ 24.39 million $ 63,669
Mar 8, 6 AM $ 0.116
+0.04%
$ 24.42 million $ 64,157
Mar 8, 5 AM $ 0.116
+0.16%
$ 24.41 million $ 64,190
Mar 8, 4 AM $ 0.116
-0.21%
$ 24.37 million $ 65,704
Mar 8, 3 AM $ 0.116
-0.59%
$ 24.4 million $ 62,372
Mar 8, 2 AM $ 0.117
-0.45%
$ 24.55 million $ 69,567
Mar 8, 1 AM $ 0.117
-0.10%
$ 24.66 million $ 69,264
Mar 8, 12 AM $ 0.118
+0.10%
$ 24.68 million $ 69,720
Mar 7, 11 PM $ 0.117
-0.06%
$ 24.64 million $ 68,672
Mar 7, 10 PM $ 0.117
-0.18%
$ 24.66 million $ 68,684
Mar 7, 9 PM $ 0.118
+0.39%
$ 24.69 million $ 67,678
Mar 7, 8 PM $ 0.117
+0.22%
$ 24.59 million $ 66,194