Lucidum Coin Historical Data

LUCIC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.451
+0.25%
$ 94.62 million $ 4.96 million
Nov 18, 12 AM $ 0.449
+0.29%
$ 94.39 million $ 4.97 million
Nov 17, 11 PM $ 0.448
+0.13%
$ 94.11 million $ 4.95 million
Nov 17, 10 PM $ 0.448
+0.31%
$ 93.99 million $ 4.94 million
Nov 17, 9 PM $ 0.446
+0.51%
$ 93.7 million $ 4.94 million
Nov 17, 8 PM $ 0.444
-0.58%
$ 93.23 million $ 4.98 million
Nov 17, 7 PM $ 0.447
-0.76%
$ 93.77 million $ 4.99 million
Nov 17, 6 PM $ 0.45
-0.04%
$ 94.49 million $ 4.99 million
Nov 17, 5 PM $ 0.45
-0.40%
$ 94.52 million $ 5.01 million
Nov 17, 4 PM $ 0.452
+0.10%
$ 94.9 million $ 5.03 million
Nov 17, 3 PM $ 0.452
-1.10%
$ 94.84 million $ 5.13 million
Nov 17, 2 PM $ 0.457
+1.75%
$ 95.9 million $ 5.17 million
Nov 17, 1 PM $ 0.449
-2.64%
$ 94.25 million $ 5.18 million
Nov 17, 12 PM $ 0.461
-0.33%
$ 96.78 million $ 5.3 million
Nov 17, 11 AM $ 0.462
+0.16%
$ 97.1 million $ 5.31 million
Nov 17, 10 AM $ 0.462
-0.30%
$ 96.94 million $ 5.31 million
Nov 17, 9 AM $ 0.463
-0.08%
$ 97.23 million $ 5.32 million
Nov 17, 8 AM $ 0.463
-0.36%
$ 97.31 million $ 5.31 million
Nov 17, 7 AM $ 0.465
+0.65%
$ 97.66 million $ 5.3 million
Nov 17, 6 AM $ 0.462
+0.10%
$ 97.04 million $ 5.28 million
Nov 17, 5 AM $ 0.462
+0.02%
$ 96.94 million $ 5.28 million
Nov 17, 4 AM $ 0.462
-0.14%
$ 96.92 million $ 5.29 million
Nov 17, 3 AM $ 0.462
+0.26%
$ 97.03 million $ 5.3 million
Nov 17, 2 AM $ 0.461
+0.03%
$ 96.77 million $ 5.26 million
Nov 17, 1 AM $ 0.461
-0.38%
$ 96.74 million $ 5.27 million
Nov 17, 12 AM $ 0.462
+1.44%
$ 97.11 million $ 5.3 million
Nov 16, 11 PM $ 0.456
+0.59%
$ 95.73 million $ 5.24 million
Nov 16, 10 PM $ 0.453
+0.17%
$ 95.18 million $ 5.22 million
Nov 16, 9 PM $ 0.452
-1.29%
$ 95.01 million $ 5.22 million
Nov 16, 8 PM $ 0.458
+0.17%
$ 96.25 million $ 5.24 million
Nov 16, 7 PM $ 0.458
+0.08%
$ 96.09 million $ 5.27 million
Nov 16, 6 PM $ 0.457
+0.96%
$ 96.01 million $ 5.34 million
Nov 16, 5 PM $ 0.453
-0.28%
$ 95.1 million $ 5.38 million
Nov 16, 4 PM $ 0.454
-1.57%
$ 95.37 million $ 5.41 million
Nov 16, 3 PM $ 0.461
-0.35%
$ 96.9 million $ 5.33 million
Nov 16, 2 PM $ 0.463
+0.41%
$ 97.23 million $ 5.29 million
Nov 16, 1 PM $ 0.461
-0.22%
$ 96.84 million $ 5.28 million
Nov 16, 12 PM $ 0.462
+0.05%
$ 97.05 million $ 5.28 million
Nov 16, 11 AM $ 0.462
-1.49%
$ 97 million $ 5.28 million
Nov 16, 10 AM $ 0.469
-0.08%
$ 98.47 million $ 5.34 million
Nov 16, 9 AM $ 0.469
+0.98%
$ 98.55 million $ 5.36 million
Nov 16, 8 AM $ 0.465
+0.49%
$ 97.59 million $ 5.31 million
Nov 16, 7 AM $ 0.462
-0.14%
$ 97.12 million $ 5.32 million
Nov 16, 6 AM $ 0.463
+0.27%
$ 97.26 million $ 5.4 million
Nov 16, 5 AM $ 0.462
+1.26%
$ 97.08 million $ 5.41 million
Nov 16, 4 AM $ 0.457
-0.05%
$ 95.87 million $ 5.33 million
Nov 16, 3 AM $ 0.457
+0.57%
$ 95.92 million $ 5.33 million
Nov 16, 2 AM $ 0.454
+1.17%
$ 95.38 million $ 5.28 million
Nov 16, 1 AM $ 0.449
-0.51%
$ 94.26 million $ 5.18 million
Nov 16, 12 AM $ 0.451
-0.41%
$ 94.74 million $ 5.14 million