Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.0749
-1.45%
$15.73 million $25,118
Jun 6, 11 PM $0.076
+0.17%
$15.96 million $25,112
Jun 6, 10 PM $0.0759
+1.15%
$15.94 million $24,947
Jun 6, 9 PM $0.075
-1.32%
$15.76 million $24,866
Jun 6, 8 PM $0.076
+1.57%
$15.97 million $24,583
Jun 6, 7 PM $0.0749
+0.12%
$15.73 million $26,880
Jun 6, 6 PM $0.0748
-0.05%
$15.71 million $27,008
Jun 6, 5 PM $0.0749
+0.00%
$15.72 million $26,435
Jun 6, 4 PM $0.0749
-1.98%
$15.72 million $25,328
Jun 6, 3 PM $0.0764
-0.35%
$16.04 million $24,190
Jun 6, 2 PM $0.0767
+0.07%
$16.1 million $26,028
Jun 6, 1 PM $0.0766
-0.10%
$16.09 million $25,762
Jun 6, 12 PM $0.0767
+0.13%
$16.11 million $24,943
Jun 6, 11 AM $0.0766
-0.22%
$16.09 million $25,497
Jun 6, 10 AM $0.0768
-0.61%
$16.14 million $24,311
Jun 6, 9 AM $0.0773
+2.07%
$16.24 million $24,445
Jun 6, 8 AM $0.0758
-2.27%
$15.93 million $25,411
Jun 6, 7 AM $0.0776
+0.80%
$16.3 million $25,448
Jun 6, 6 AM $0.077
+0.07%
$16.17 million $23,702
Jun 6, 5 AM $0.0769
+1.82%
$16.15 million $24,138
Jun 6, 4 AM $0.0756
-1.38%
$15.87 million $32,048
Jun 6, 3 AM $0.0766
-0.56%
$16.1 million $33,149
Jun 6, 2 AM $0.0771
+1.00%
$16.2 million $32,761
Jun 6, 1 AM $0.0764
+0.17%
$16.04 million $30,837
Jun 6, 12 AM $0.0762
+0.54%
$16.01 million $30,736
Jun 5, 11 PM $0.0758
-0.44%
$15.92 million $31,972
Jun 5, 10 PM $0.0762
+2.07%
$15.99 million $32,050
Jun 5, 9 PM $0.0746
-0.51%
$15.66 million $32,176
Jun 5, 8 PM $0.075
-0.02%
$15.74 million $32,135
Jun 5, 7 PM $0.075
+2.65%
$15.75 million $32,035
Jun 5, 6 PM $0.0731
-3.74%
$15.36 million $30,075
Jun 5, 5 PM $0.076
+0.63%
$15.96 million $29,877
Jun 5, 4 PM $0.0755
-0.98%
$15.86 million $30,111
Jun 5, 3 PM $0.0763
-0.52%
$16.01 million $29,785
Jun 5, 2 PM $0.0767
-1.41%
$16.1 million $28,413
Jun 5, 1 PM $0.0778
+0.34%
$16.33 million $28,919
Jun 5, 12 PM $0.0775
-0.40%
$16.27 million $29,452
Jun 5, 11 AM $0.0778
-0.26%
$16.34 million $30,019
Jun 5, 10 AM $0.078
+0.19%
$16.38 million $30,052
Jun 5, 9 AM $0.0778
+0.79%
$16.35 million $30,753
Jun 5, 8 AM $0.0772
-0.85%
$16.22 million $31,690
Jun 5, 7 AM $0.0779
+2.02%
$16.36 million $34,712
Jun 5, 6 AM $0.0764
-1.31%
$16.03 million $38,193
Jun 5, 5 AM $0.0774
-2.45%
$16.25 million $39,831
Jun 5, 4 AM $0.0792
+0.36%
$16.63 million $31,722
Jun 5, 3 AM $0.0789
+1.99%
$16.57 million $30,890
Jun 5, 2 AM $0.0773
-3.44%
$16.24 million $32,709
Jun 5, 1 AM $0.0801
+0.22%
$16.81 million $31,097
Jun 5, 12 AM $0.0799
+1.90%
$16.78 million $33,128
Jun 4, 11 PM $0.0784
+0.22%
$16.46 million $32,071