Lucidum Coin Historical Data

LUCIC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.451
-0.41%
$ 94.74 million $ 5.14 million
Nov 15, 11 PM $ 0.453
+0.42%
$ 95.13 million $ 5.16 million
Nov 15, 10 PM $ 0.451
+0.10%
$ 94.74 million $ 5.13 million
Nov 15, 9 PM $ 0.451
-0.63%
$ 94.65 million $ 5.15 million
Nov 15, 8 PM $ 0.454
-0.49%
$ 95.25 million $ 5.17 million
Nov 15, 7 PM $ 0.456
+0.01%
$ 95.72 million $ 5.14 million
Nov 15, 6 PM $ 0.456
+0.44%
$ 95.71 million $ 5.11 million
Nov 15, 5 PM $ 0.454
+0.35%
$ 95.32 million $ 5.13 million
Nov 15, 4 PM $ 0.452
-0.16%
$ 94.99 million $ 5.15 million
Nov 15, 3 PM $ 0.453
+0.48%
$ 95.13 million $ 5.16 million
Nov 15, 2 PM $ 0.451
+0.35%
$ 94.61 million $ 5.14 million
Nov 15, 1 PM $ 0.449
+0.43%
$ 94.27 million $ 5.11 million
Nov 15, 12 PM $ 0.447
+0.29%
$ 93.9 million $ 5.08 million
Nov 15, 11 AM $ 0.446
-0.16%
$ 93.62 million $ 5.06 million
Nov 15, 10 AM $ 0.447
+0.06%
$ 93.77 million $ 5.06 million
Nov 15, 9 AM $ 0.446
+1.98%
$ 93.71 million $ 5.03 million
Nov 15, 8 AM $ 0.438
+0.39%
$ 91.9 million $ 4.89 million
Nov 15, 7 AM $ 0.436
+1.08%
$ 91.54 million $ 4.8 million
Nov 15, 6 AM $ 0.431
+1.37%
$ 90.56 million $ 4.66 million
Nov 15, 5 AM $ 0.425
-0.18%
$ 89.34 million $ 4.54 million
Nov 15, 4 AM $ 0.426
+0.32%
$ 89.5 million $ 541,834
Nov 15, 3 AM $ 0.425
+1.93%
$ 89.22 million $ 3.92 million
Nov 15, 2 AM $ 0.417
-0.33%
$ 87.53 million $ 3.92 million
Nov 15, 1 AM $ 0.418
-0.01%
$ 87.84 million $ 3.92 million
Nov 15, 12 AM $ 0.418
-0.62%
$ 87.83 million $ 3.92 million
Nov 14, 11 PM $ 0.421
+1.08%
$ 88.38 million $ 3.92 million
Nov 14, 10 PM $ 0.416
-0.20%
$ 87.43 million $ 3.92 million
Nov 14, 9 PM $ 0.417
+0.56%
$ 87.61 million $ 3.91 million
Nov 14, 8 PM $ 0.415
-0.83%
$ 87.11 million $ 3.92 million
Nov 14, 7 PM $ 0.418
+0.77%
$ 87.84 million $ 3.94 million
Nov 14, 6 PM $ 0.415
-1.21%
$ 87.17 million $ 3.9 million
Nov 14, 5 PM $ 0.42
-0.08%
$ 88.24 million $ 3.89 million
Nov 14, 4 PM $ 0.421
+1.44%
$ 88.31 million $ 3.89 million
Nov 14, 3 PM $ 0.415
-0.22%
$ 87.06 million $ 3.89 million
Nov 14, 2 PM $ 0.416
+2.24%
$ 87.26 million $ 3.91 million
Nov 14, 1 PM $ 0.406
-1.33%
$ 85.35 million $ 3.83 million
Nov 14, 12 PM $ 0.413
+0.40%
$ 86.68 million $ 3.86 million
Nov 14, 11 AM $ 0.411
-0.28%
$ 86.34 million $ 3.86 million
Nov 14, 10 AM $ 0.412
+0.35%
$ 86.58 million $ 3.87 million
Nov 14, 9 AM $ 0.411
-0.60%
$ 86.28 million $ 3.86 million
Nov 14, 8 AM $ 0.413
-1.01%
$ 86.79 million $ 3.88 million
Nov 14, 7 AM $ 0.418
+1.07%
$ 87.73 million $ 3.9 million
Nov 14, 6 AM $ 0.413
-0.33%
$ 86.75 million $ 3.85 million
Nov 14, 5 AM $ 0.414
+0.51%
$ 87.04 million $ 3.86 million
Nov 14, 4 AM $ 0.412
-1.84%
$ 86.59 million $ 3.84 million
Nov 14, 3 AM $ 0.42
-0.62%
$ 88.21 million $ 3.89 million
Nov 14, 2 AM $ 0.423
+1.29%
$ 88.76 million $ 3.91 million
Nov 14, 1 AM $ 0.418
-0.14%
$ 87.72 million $ 3.85 million
Nov 14, 12 AM $ 0.418
-1.08%
$ 87.85 million $ 3.85 million
Nov 13, 11 PM $ 0.423
+0.36%
$ 88.81 million $ 3.88 million