Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 PM $0.0782
-1.76%
$16.43 million $32,087
Jun 4, 9 PM $0.0796
-0.47%
$16.72 million $32,490
Jun 4, 8 PM $0.08
+1.63%
$16.8 million $33,754
Jun 4, 7 PM $0.0787
-0.38%
$16.53 million $34,700
Jun 4, 6 PM $0.079
+1.39%
$16.59 million $34,698
Jun 4, 5 PM $0.0779
-2.51%
$16.37 million $34,996
Jun 4, 4 PM $0.08
-0.37%
$16.79 million $35,053
Jun 4, 3 PM $0.0802
+2.27%
$16.85 million $35,274
Jun 4, 2 PM $0.0784
-1.95%
$16.46 million $37,215
Jun 4, 1 PM $0.0799
+1.63%
$16.79 million $38,469
Jun 4, 12 PM $0.0787
+0.54%
$16.52 million $38,551
Jun 4, 11 AM $0.0782
+0.21%
$16.43 million $39,795
Jun 4, 10 AM $0.0781
-0.67%
$16.41 million $37,579
Jun 4, 9 AM $0.0787
-0.98%
$16.52 million $36,820
Jun 4, 8 AM $0.0794
+0.62%
$16.68 million $34,780
Jun 4, 7 AM $0.0789
-0.61%
$16.57 million $34,806
Jun 4, 6 AM $0.0794
+0.53%
$16.67 million $34,450
Jun 4, 5 AM $0.079
-1.79%
$16.58 million $32,586
Jun 4, 4 AM $0.0804
-0.57%
$16.88 million $32,413
Jun 4, 3 AM $0.0808
+1.59%
$16.98 million $34,689
Jun 4, 2 AM $0.0797
+1.40%
$16.73 million $36,040
Jun 4, 1 AM $0.0786
-2.22%
$16.5 million $35,847
Jun 4, 12 AM $0.0803
-0.70%
$16.86 million $35,396
Jun 3, 11 PM $0.0809
-1.03%
$16.99 million $35,336
Jun 3, 10 PM $0.0817
-0.02%
$17.16 million $35,082
Jun 3, 9 PM $0.0818
+0.34%
$17.17 million $34,473
Jun 3, 8 PM $0.0815
+1.84%
$17.11 million $32,525
Jun 3, 7 PM $0.08
-0.52%
$16.8 million $34,040
Jun 3, 6 PM $0.0804
-1.43%
$16.89 million $34,874
Jun 3, 5 PM $0.0816
-0.08%
$17.13 million $34,911
Jun 3, 4 PM $0.0816
-1.43%
$17.14 million $34,121
Jun 3, 3 PM $0.0828
-0.27%
$17.4 million $34,225
Jun 3, 2 PM $0.0831
+0.25%
$17.45 million $35,322
Jun 3, 1 PM $0.0828
-0.37%
$17.39 million $35,509
Jun 3, 12 PM $0.0831
-0.41%
$17.46 million $36,483
Jun 3, 11 AM $0.0835
-0.42%
$17.53 million $36,343
Jun 3, 10 AM $0.0838
+0.00%
$17.6 million $36,408
Jun 3, 9 AM $0.0839
-0.31%
$17.62 million $36,332
Jun 3, 8 AM $0.0841
+0.66%
$17.67 million $35,394
Jun 3, 7 AM $0.0836
+0.16%
$17.55 million $33,162
Jun 3, 6 AM $0.0835
-0.04%
$17.53 million $33,069
Jun 3, 5 AM $0.0835
+1.70%
$17.53 million $30,994
Jun 3, 4 AM $0.0821
+0.35%
$17.24 million $29,499
Jun 3, 3 AM $0.0818
-0.59%
$17.18 million $28,220
Jun 3, 2 AM $0.0823
-2.09%
$17.28 million $26,486
Jun 3, 1 AM $0.084
+0.52%
$17.65 million $25,326
Jun 3, 12 AM $0.0836
-1.06%
$17.55 million $26,891
Jun 2, 11 PM $0.0845
+0.31%
$17.74 million $25,970
Jun 2, 10 PM $0.0843
-1.35%
$17.71 million $25,782
Jun 2, 9 PM $0.0854
+1.07%
$17.93 million $25,992