Lucidum Coin Historical Data

LUCIC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.418
-1.08%
$ 87.85 million $ 3.85 million
Nov 13, 11 PM $ 0.423
+0.36%
$ 88.81 million $ 3.88 million
Nov 13, 10 PM $ 0.421
-1.15%
$ 88.49 million $ 3.87 million
Nov 13, 9 PM $ 0.426
-2.42%
$ 89.52 million $ 3.88 million
Nov 13, 8 PM $ 0.437
-1.94%
$ 91.75 million $ 4.07 million
Nov 13, 7 PM $ 0.445
+0.01%
$ 93.55 million $ 4.07 million
Nov 13, 6 PM $ 0.454
+0.00%
$ 95.27 million $ 4.07 million
Nov 13, 5 PM $ 0.45
-0.01%
$ 94.44 million $ 4.07 million
Nov 13, 4 PM $ 0.45
-0.61%
$ 94.45 million $ 4.07 million
Nov 13, 3 PM $ 0.453
-0.03%
$ 95.03 million $ 4.07 million
Nov 13, 2 PM $ 0.453
-0.23%
$ 95.06 million $ 4.06 million
Nov 13, 1 PM $ 0.454
-0.61%
$ 95.27 million $ 4.06 million
Nov 13, 12 PM $ 0.456
+0.25%
$ 95.86 million $ 4.09 million
Nov 13, 11 AM $ 0.455
+0.21%
$ 95.62 million $ 4.07 million
Nov 13, 10 AM $ 0.454
+0.10%
$ 95.42 million $ 4.09 million
Nov 13, 9 AM $ 0.454
-0.84%
$ 95.25 million $ 4.06 million
Nov 13, 8 AM $ 0.457
+0.57%
$ 96.05 million $ 4.09 million
Nov 13, 7 AM $ 0.455
-0.57%
$ 95.51 million $ 4.07 million
Nov 13, 6 AM $ 0.457
+0.11%
$ 96.05 million $ 4.09 million
Nov 13, 5 AM $ 0.457
+2.17%
$ 95.95 million $ 4.07 million
Nov 13, 4 AM $ 0.447
+19.22%
$ 93.91 million $ 3.52 million
Nov 13, 3 AM $ 0.375
-16.41%
$ 78.77 million $ 3.64 million
Nov 13, 2 AM $ 0.45
-0.75%
$ 94.48 million $ 56,784
Nov 13, 1 AM $ 0.453
+0.52%
$ 95.19 million $ 57,770
Nov 13, 12 AM $ 0.451
-0.39%
$ 94.73 million $ 58,236
Nov 12, 11 PM $ 0.453
+0.00%
$ 95.07 million $ 58,960
Nov 12, 10 PM $ 0.453
+0.00%
$ 95.09 million $ 58,446
Nov 12, 9 PM $ 0.453
+0.00%
$ 95.09 million $ 59,150
Nov 12, 8 PM $ 0.453
-0.18%
$ 95.11 million $ 60,156
Nov 12, 7 PM $ 0.454
-0.10%
$ 95.27 million $ 58,488
Nov 12, 6 PM $ 0.454
-0.11%
$ 95.36 million $ 56,323
Nov 12, 5 PM $ 0.454
-2.71%
$ 95.26 million $ 55,756
Nov 12, 4 PM $ 0.47
+0.49%
$ 98.65 million $ 55,752
Nov 12, 3 PM $ 0.467
+0.00%
$ 98.19 million $ 55,587
Nov 12, 2 PM $ 0.467
+0.54%
$ 98.15 million $ 55,028
Nov 12, 1 PM $ 0.465
+1.16%
$ 96.76 million $ 56,307
Nov 12, 12 PM $ 0.461
-1.17%
$ 96.76 million $ 57,490
Nov 12, 11 AM $ 0.466
+1.57%
$ 97.86 million $ 57,663
Nov 12, 10 AM $ 0.459
-1.72%
$ 96.34 million $ 57,473
Nov 12, 9 AM $ 0.467
+2.00%
$ 98.03 million $ 55,888
Nov 12, 8 AM $ 0.458
-0.36%
$ 96.1 million $ 56,031
Nov 12, 7 AM $ 0.47
-3.65%
$ 98.65 million $ 54,808
Nov 12, 6 AM $ 0.499
-0.92%
$ 104.88 million $ 51,932
Nov 12, 5 AM $ 0.515
+0.00%
$ 108.05 million $ 53,380
Nov 12, 4 AM $ 0.515
-1.78%
$ 108.05 million $ 54,153
Nov 12, 3 AM $ 0.524
-1.87%
$ 110.02 million $ 53,675
Nov 12, 2 AM $ 0.534
-0.71%
$ 112.09 million $ 53,033
Nov 12, 1 AM $ 0.537
-0.51%
$ 112.67 million $ 54,101
Nov 12, 12 AM $ 0.539
+0.00%
$ 113.23 million $ 54,992
Nov 11, 11 PM $ 0.539
+0.01%
$ 113.25 million $ 55,201