Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.527
-0.56%
$110.72 million $52,827
Oct 11, 2025 $0.53
+4.69%
$111.38 million $60,369
Oct 10, 2025 $0.524
-3.01%
$110.04 million $65,565
Oct 9, 2025 $0.54
-0.72%
$113.44 million $56,102
Oct 8, 2025 $0.543
-7.33%
$114.11 million $40,491
Oct 7, 2025 $0.586
+5.82%
$123.14 million $73,172
Oct 6, 2025 $0.554
+3.91%
$116.37 million $63,809
Oct 5, 2025 $0.535
-0.36%
$112.36 million $63,797
Oct 4, 2025 $0.537
+0.63%
$112.77 million $40,343
Oct 3, 2025 $0.56
+8.22%
$112.08 million $51,591
Oct 2, 2025 $0.518
+5.98%
$108.74 million $67,107
Oct 1, 2025 $0.487
-0.17%
$102.6 million $55,193
Sep 30, 2025 $0.488
+0.57%
$102.41 million $68,901
Sep 29, 2025 $0.488
+0.46%
$102.42 million $69,585
Sep 28, 2025 $0.486
-0.13%
$102.38 million $61,746
Sep 27, 2025 $0.486
-0.02%
$102.12 million $55,402
Sep 26, 2025 $0.484
+2.43%
$102.12 million $59,408
Sep 25, 2025 $0.476
-6.31%
$99.22 million $67,849
Sep 24, 2025 $0.508
+0.33%
$106.65 million $59,383
Sep 23, 2025 $0.506
+2.63%
$106.3 million $55,777
Sep 22, 2025 $0.492
-5.75%
$103.57 million $48,028
Sep 21, 2025 $0.522
+1.35%
$109.54 million $52,080
Sep 20, 2025 $0.516
-0.16%
$108.28 million $49,557
Sep 19, 2025 $0.532
+2.08%
$108.47 million $43,460
Sep 18, 2025 $0.529
+2.66%
$109.45 million $50,040
Sep 17, 2025 $0.516
+4.53%
$108.35 million $61,655
Sep 16, 2025 $0.493
+0.00%
$103.61 million $58,871
Sep 15, 2025 $0.493
-5.97%
$103.08 million $74,934
Sep 14, 2025 $0.543
-2.96%
$106.24 million $47,253
Sep 13, 2025 $0.656
+32.81%
$137.83 million $77,586
Sep 12, 2025 $0.494
-0.82%
$103.78 million $64,285
Sep 11, 2025 $0.502
+1.13%
$105.36 million $58,233
Sep 10, 2025 $0.496
+0.75%
$104.19 million $60,156
Sep 9, 2025 $0.495
+0.15%
$103.98 million $66,325
Sep 8, 2025 $0.494
+0.00%
$103.82 million $67,685
Sep 7, 2025 $0.494
+0.43%
$103.83 million $64,571
Sep 6, 2025 $0.492
-0.33%
$103.38 million $49,945
Sep 5, 2025 $0.494
+0.81%
$103.7 million $63,886
Sep 4, 2025 $0.487
+0.08%
$103.38 million $52,460
Sep 3, 2025 $0.487
+6.42%
$102.32 million $43,188
Sep 2, 2025 $0.458
-0.93%
$96.28 million $61,620
Sep 1, 2025 $0.462
-6.90%
$97.08 million $25,469
Aug 31, 2025 $0.497
+6.17%
$104.27 million $10
Aug 30, 2025 $0.468
-3.24%
$98.21 million $0
Aug 29, 2025 $0.483
-0.40%
$101.49 million $1,435
Aug 28, 2025 $0.485
-0.19%
$101.9 million $28,272
Aug 27, 2025 $0.49
+0.01%
$102.82 million $45,125
Aug 26, 2025 $0.49
+0.24%
$102.81 million $52,544
Aug 25, 2025 $0.49
-0.74%
$102.93 million $61,073
Aug 24, 2025 $0.492
-4.00%
$103.01 million $59,844