Lucidum Coin Historical Data

LUCIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.107
+0.12%
$ 22.57 million $ 48,380
Apr 6, 1 PM $ 0.107
+0.00%
$ 22.54 million $ 47,868
Apr 6, 12 PM $ 0.107
+0.06%
$ 22.54 million $ 46,669
Apr 6, 11 AM $ 0.107
-0.41%
$ 22.53 million $ 45,508
Apr 6, 10 AM $ 0.108
-0.20%
$ 22.63 million $ 42,767
Apr 6, 9 AM $ 0.108
+0.52%
$ 22.66 million $ 42,766
Apr 6, 8 AM $ 0.107
+0.17%
$ 22.57 million $ 42,951
Apr 6, 7 AM $ 0.107
+0.46%
$ 22.54 million $ 42,980
Apr 6, 6 AM $ 0.107
-0.13%
$ 22.45 million $ 44,514
Apr 6, 5 AM $ 0.107
+0.25%
$ 22.48 million $ 47,725
Apr 6, 4 AM $ 0.107
+0.00%
$ 22.46 million $ 47,994
Apr 6, 3 AM $ 0.107
-0.34%
$ 22.46 million $ 48,064
Apr 6, 2 AM $ 0.107
+0.06%
$ 22.55 million $ 47,438
Apr 6, 1 AM $ 0.107
-0.61%
$ 22.54 million $ 48,588
Apr 6, 12 AM $ 0.108
+0.19%
$ 22.65 million $ 48,381
Apr 5, 11 PM $ 0.108
+0.95%
$ 22.61 million $ 47,600
Apr 5, 10 PM $ 0.107
+0.67%
$ 22.4 million $ 47,022
Apr 5, 9 PM $ 0.106
+0.62%
$ 22.25 million $ 46,158
Apr 5, 8 PM $ 0.105
+0.06%
$ 22.11 million $ 46,636
Apr 5, 7 PM $ 0.105
+0.07%
$ 22.1 million $ 46,806
Apr 5, 6 PM $ 0.105
-0.99%
$ 22.08 million $ 47,902
Apr 5, 5 PM $ 0.106
-0.06%
$ 22.3 million $ 47,580
Apr 5, 4 PM $ 0.106
+1.02%
$ 22.32 million $ 47,119
Apr 5, 3 PM $ 0.105
+0.42%
$ 22.12 million $ 49,520
Apr 5, 2 PM $ 0.105
-1.07%
$ 22 million $ 49,491
Apr 5, 1 PM $ 0.106
-0.06%
$ 22.23 million $ 49,436
Apr 5, 12 PM $ 0.106
+0.50%
$ 22.25 million $ 49,783
Apr 5, 11 AM $ 0.105
-1.07%
$ 22.14 million $ 49,877
Apr 5, 10 AM $ 0.106
+0.00%
$ 22.35 million $ 49,241
Apr 5, 9 AM $ 0.106
+0.19%
$ 22.36 million $ 49,131
Apr 5, 8 AM $ 0.106
+0.29%
$ 22.32 million $ 50,024
Apr 5, 7 AM $ 0.106
+0.18%
$ 22.26 million $ 51,506
Apr 5, 6 AM $ 0.106
+0.08%
$ 22.24 million $ 48,051
Apr 5, 5 AM $ 0.106
-0.12%
$ 22.22 million $ 46,734
Apr 5, 4 AM $ 0.106
+0.05%
$ 22.25 million $ 47,185
Apr 5, 3 AM $ 0.106
+0.15%
$ 22.26 million $ 48,037
Apr 5, 2 AM $ 0.106
-0.19%
$ 22.23 million $ 47,976
Apr 5, 1 AM $ 0.106
+0.00%
$ 22.27 million $ 46,494
Apr 5, 12 AM $ 0.106
-0.03%
$ 22.31 million $ 46,403
Apr 4, 11 PM $ 0.106
-0.13%
$ 22.32 million $ 46,176
Apr 4, 10 PM $ 0.106
-0.15%
$ 22.35 million $ 46,010
Apr 4, 9 PM $ 0.107
+1.21%
$ 22.38 million $ 45,952
Apr 4, 8 PM $ 0.105
-1.10%
$ 22.11 million $ 45,828
Apr 4, 7 PM $ 0.106
-0.01%
$ 22.36 million $ 45,112
Apr 4, 6 PM $ 0.106
+0.06%
$ 22.34 million $ 43,475
Apr 4, 5 PM $ 0.106
+0.11%
$ 22.32 million $ 43,083
Apr 4, 4 PM $ 0.106
+0.16%
$ 22.3 million $ 43,328
Apr 4, 3 PM $ 0.106
+0.17%
$ 22.26 million $ 43,373
Apr 4, 2 PM $ 0.106
-0.01%
$ 22.24 million $ 43,292
Apr 4, 1 PM $ 0.106
-0.11%
$ 22.24 million $ 43,585