Lucidum Coin Historical Data

LUCIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0785
+0.19%
$ 16.48 million $ 29,792
Jun 12, 3 AM $ 0.0783
-0.52%
$ 16.45 million $ 29,834
Jun 12, 2 AM $ 0.0787
-0.50%
$ 16.54 million $ 29,701
Jun 12, 1 AM $ 0.0791
+0.73%
$ 16.62 million $ 29,443
Jun 12, 12 AM $ 0.0786
-0.22%
$ 16.5 million $ 28,874
Jun 11, 11 PM $ 0.0787
-0.88%
$ 16.53 million $ 28,585
Jun 11, 10 PM $ 0.0795
+1.33%
$ 16.69 million $ 28,248
Jun 11, 9 PM $ 0.0785
+0.10%
$ 16.48 million $ 28,089
Jun 11, 8 PM $ 0.0784
-0.24%
$ 16.47 million $ 27,661
Jun 11, 7 PM $ 0.0786
-1.57%
$ 16.51 million $ 27,229
Jun 11, 6 PM $ 0.0799
+0.14%
$ 16.78 million $ 26,155
Jun 11, 5 PM $ 0.0797
+2.46%
$ 16.74 million $ 25,908
Jun 11, 4 PM $ 0.0778
-0.13%
$ 16.34 million $ 25,956
Jun 11, 3 PM $ 0.0779
-1.23%
$ 16.36 million $ 26,927
Jun 11, 2 PM $ 0.0789
-0.39%
$ 16.57 million $ 28,871
Jun 11, 1 PM $ 0.0792
+0.13%
$ 16.63 million $ 29,898
Jun 11, 12 PM $ 0.0791
-0.18%
$ 16.61 million $ 28,313
Jun 11, 11 AM $ 0.0792
+1.60%
$ 16.64 million $ 27,227
Jun 11, 10 AM $ 0.0779
-1.55%
$ 16.37 million $ 27,054
Jun 11, 9 AM $ 0.0792
+0.13%
$ 16.63 million $ 27,005
Jun 11, 8 AM $ 0.0791
-0.06%
$ 16.6 million $ 26,169
Jun 11, 7 AM $ 0.0791
+0.18%
$ 16.61 million $ 23,606
Jun 11, 6 AM $ 0.079
+0.55%
$ 16.58 million $ 23,535
Jun 11, 5 AM $ 0.0785
-0.12%
$ 16.49 million $ 21,470
Jun 11, 4 AM $ 0.0786
+0.42%
$ 16.51 million $ 20,644
Jun 11, 3 AM $ 0.0783
+0.76%
$ 16.44 million $ 20,253
Jun 11, 2 AM $ 0.0777
-0.83%
$ 16.32 million $ 20,328
Jun 11, 1 AM $ 0.0784
+0.68%
$ 16.45 million $ 20,356
Jun 11, 12 AM $ 0.0778
+1.14%
$ 16.34 million $ 20,129
Jun 10, 11 PM $ 0.077
+0.42%
$ 16.16 million $ 20,089
Jun 10, 10 PM $ 0.0766
+0.26%
$ 16.09 million $ 20,301
Jun 10, 9 PM $ 0.0764
-0.80%
$ 16.05 million $ 21,572
Jun 10, 8 PM $ 0.077
-0.16%
$ 16.18 million $ 23,463
Jun 10, 7 PM $ 0.0772
-0.90%
$ 16.21 million $ 23,558
Jun 10, 6 PM $ 0.0779
+0.57%
$ 16.35 million $ 23,715
Jun 10, 5 PM $ 0.0774
-1.05%
$ 16.26 million $ 23,934
Jun 10, 4 PM $ 0.0782
-0.71%
$ 16.42 million $ 26,393
Jun 10, 3 PM $ 0.0788
+0.71%
$ 16.54 million $ 26,876
Jun 10, 2 PM $ 0.0781
-0.01%
$ 16.41 million $ 24,892
Jun 10, 1 PM $ 0.0782
+0.64%
$ 16.42 million $ 24,288
Jun 10, 12 PM $ 0.0777
+1.75%
$ 16.32 million $ 24,179
Jun 10, 11 AM $ 0.0764
-0.33%
$ 16.04 million $ 24,818
Jun 10, 10 AM $ 0.0766
-0.62%
$ 16.1 million $ 25,036
Jun 10, 9 AM $ 0.0771
-0.06%
$ 16.2 million $ 25,129
Jun 10, 8 AM $ 0.0772
-0.43%
$ 16.21 million $ 25,200
Jun 10, 7 AM $ 0.0775
+0.43%
$ 16.28 million $ 24,926
Jun 10, 6 AM $ 0.0772
+0.26%
$ 16.2 million $ 22,730
Jun 10, 5 AM $ 0.077
+0.07%
$ 16.16 million $ 23,410
Jun 10, 4 AM $ 0.0769
-0.86%
$ 16.14 million $ 23,444
Jun 10, 3 AM $ 0.0775
-0.01%
$ 16.29 million $ 23,473