Lucidum Coin Historical Data

LUCIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0741
-0.07%
$ 15.56 million $ 18,634
Jul 29, 12 PM $ 0.0741
-0.11%
$ 15.57 million $ 18,652
Jul 29, 11 AM $ 0.0742
-0.62%
$ 15.59 million $ 18,614
Jul 29, 10 AM $ 0.0747
-0.03%
$ 15.68 million $ 19,244
Jul 29, 9 AM $ 0.0747
-0.19%
$ 15.69 million $ 20,731
Jul 29, 8 AM $ 0.0748
+0.36%
$ 15.72 million $ 21,388
Jul 29, 7 AM $ 0.0746
-0.03%
$ 15.66 million $ 21,388
Jul 29, 6 AM $ 0.0747
+0.34%
$ 15.68 million $ 21,401
Jul 29, 5 AM $ 0.0744
-0.13%
$ 15.62 million $ 21,390
Jul 29, 4 AM $ 0.0745
+0.36%
$ 15.64 million $ 21,335
Jul 29, 3 AM $ 0.0742
-0.89%
$ 15.59 million $ 21,372
Jul 29, 2 AM $ 0.0749
+0.47%
$ 15.73 million $ 21,975
Jul 29, 1 AM $ 0.0745
-0.45%
$ 15.65 million $ 23,610
Jul 29, 12 AM $ 0.0749
+0.16%
$ 15.72 million $ 24,108
Jul 28, 11 PM $ 0.0747
+0.01%
$ 15.7 million $ 23,889
Jul 28, 10 PM $ 0.0747
-0.56%
$ 15.7 million $ 22,637
Jul 28, 9 PM $ 0.0752
+0.56%
$ 15.78 million $ 21,147
Jul 28, 8 PM $ 0.0747
-0.08%
$ 15.7 million $ 20,380
Jul 28, 7 PM $ 0.0748
+0.03%
$ 15.71 million $ 20,630
Jul 28, 6 PM $ 0.0748
+0.32%
$ 15.7 million $ 20,790
Jul 28, 5 PM $ 0.0746
-0.60%
$ 15.66 million $ 19,601
Jul 28, 4 PM $ 0.075
+0.12%
$ 15.75 million $ 46,605
Jul 28, 3 PM $ 0.0749
+0.85%
$ 15.73 million $ 46,648
Jul 28, 2 PM $ 0.0743
+0.45%
$ 15.6 million $ 46,651
Jul 28, 1 PM $ 0.074
-0.58%
$ 15.53 million $ 46,856
Jul 28, 12 PM $ 0.0744
+0.23%
$ 15.62 million $ 47,005
Jul 28, 11 AM $ 0.0742
+0.47%
$ 15.58 million $ 47,137
Jul 28, 10 AM $ 0.0739
+0.05%
$ 15.51 million $ 46,743
Jul 28, 9 AM $ 0.0739
+0.04%
$ 15.52 million $ 45,418
Jul 28, 8 AM $ 0.0739
+0.24%
$ 15.51 million $ 45,543
Jul 28, 7 AM $ 0.0737
-0.05%
$ 15.48 million $ 47,719
Jul 28, 6 AM $ 0.0737
-0.07%
$ 15.49 million $ 48,435
Jul 28, 5 AM $ 0.0738
+0.20%
$ 15.5 million $ 48,766
Jul 28, 4 AM $ 0.0736
+0.05%
$ 15.46 million $ 49,106
Jul 28, 3 AM $ 0.0736
+0.01%
$ 15.46 million $ 49,398
Jul 28, 2 AM $ 0.0735
-0.43%
$ 15.44 million $ 49,154
Jul 28, 1 AM $ 0.0738
+0.07%
$ 15.51 million $ 47,947
Jul 28, 12 AM $ 0.0738
-0.09%
$ 15.5 million $ 47,599
Jul 27, 11 PM $ 0.0736
-0.45%
$ 15.45 million $ 47,692
Jul 27, 10 PM $ 0.0739
-1.22%
$ 15.52 million $ 47,923
Jul 27, 9 PM $ 0.0748
-0.19%
$ 15.71 million $ 47,953
Jul 27, 8 PM $ 0.075
+0.12%
$ 15.74 million $ 48,208
Jul 27, 7 PM $ 0.0749
+0.08%
$ 15.72 million $ 48,255
Jul 27, 6 PM $ 0.0748
-0.08%
$ 15.71 million $ 48,180
Jul 27, 5 PM $ 0.0749
-1.06%
$ 15.74 million $ 48,182
Jul 27, 4 PM $ 0.0757
+0.88%
$ 15.89 million $ 20,092
Jul 27, 3 PM $ 0.075
+0.11%
$ 15.75 million $ 19,901
Jul 27, 2 PM $ 0.075
-1.42%
$ 15.74 million $ 19,779
Jul 27, 1 PM $ 0.076
+0.36%
$ 15.97 million $ 19,419
Jul 27, 12 PM $ 0.0757
+0.13%
$ 15.9 million $ 19,265