Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 6 AM $0.111
+0.22%
$18.42 million $24,874
Oct 30, 5 AM $0.111
-0.01%
$18.38 million $24,479
Oct 30, 4 AM $0.111
-0.15%
$18.38 million $25,279
Oct 30, 3 AM $0.111
+0.66%
$18.41 million $26,400
Oct 30, 2 AM $0.11
+1.57%
$18.29 million $26,646
Oct 30, 1 AM $0.109
+1.21%
$18.01 million $26,505
Oct 30, 12 AM $0.107
-0.63%
$17.79 million $26,100
Oct 29, 11 PM $0.108
-1.16%
$17.91 million $25,568
Oct 29, 10 PM $0.109
+0.44%
$18.08 million $21,990
Oct 29, 9 PM $0.109
+1.23%
$18.07 million $29,115
Oct 29, 8 PM $0.108
-6.23%
$17.85 million $28,196
Oct 29, 7 PM $0.115
+0.31%
$19.04 million $27,511
Oct 29, 6 PM $0.114
-0.23%
$18.98 million $26,378
Oct 29, 5 PM $0.115
-1.54%
$19.02 million $27,395
Oct 29, 4 PM $0.116
+0.52%
$19.32 million $27,397
Oct 29, 3 PM $0.116
+0.23%
$19.21 million $27,168
Oct 29, 2 PM $0.116
-0.03%
$19.16 million $27,149
Oct 29, 1 PM $0.116
+0.60%
$19.17 million $27,108
Oct 29, 12 PM $0.115
+0.27%
$19.06 million $27,381
Oct 29, 11 AM $0.114
+0.27%
$18.99 million $28,323
Oct 29, 10 AM $0.114
-2.43%
$18.93 million $28,490
Oct 29, 9 AM $0.117
-0.04%
$19.4 million $28,781
Oct 29, 8 AM $0.117
+0.37%
$19.41 million $28,836
Oct 29, 7 AM $0.117
-0.37%
$19.33 million $31,179
Oct 29, 6 AM $0.117
-0.32%
$19.4 million $32,391
Oct 29, 5 AM $0.117
+0.35%
$19.48 million $33,389
Oct 29, 4 AM $0.117
+0.86%
$19.42 million $32,534
Oct 29, 3 AM $0.116
+0.00%
$19.26 million $31,244
Oct 29, 2 AM $0.116
+1.40%
$19.3 million $31,156
Oct 29, 1 AM $0.115
-2.34%
$19.02 million $32,842
Oct 29, 12 AM $0.118
-0.50%
$19.49 million $33,369
Oct 28, 11 PM $0.118
-0.10%
$19.57 million $34,933
Oct 28, 10 PM $0.118
+0.31%
$19.59 million $34,977
Oct 28, 9 PM $0.118
+1.25%
$19.53 million $34,858
Oct 28, 8 PM $0.116
-0.91%
$19.29 million $32,168
Oct 28, 7 PM $0.117
+0.79%
$19.47 million $32,284
Oct 28, 6 PM $0.116
+2.00%
$19.32 million $31,782
Oct 28, 5 PM $0.114
-0.05%
$18.94 million $28,673
Oct 28, 4 PM $0.114
-0.24%
$18.93 million $28,813
Oct 28, 3 PM $0.114
-0.25%
$18.98 million $29,707
Oct 28, 2 PM $0.115
-1.07%
$19.03 million $32,413
Oct 28, 1 PM $0.116
-0.12%
$19.22 million $35,929
Oct 28, 12 PM $0.116
-0.91%
$19.24 million $36,062
Oct 28, 11 AM $0.117
+0.14%
$19.43 million $34,866
Oct 28, 10 AM $0.117
+0.66%
$19.39 million $33,621
Oct 28, 9 AM $0.116
+0.35%
$19.27 million $33,024
Oct 28, 8 AM $0.116
+0.58%
$19.21 million $32,764
Oct 28, 7 AM $0.115
-0.13%
$19.1 million $31,169
Oct 28, 6 AM $0.115
-0.17%
$19.13 million $29,910
Oct 28, 5 AM $0.116
+0.16%
$19.18 million $29,554