Lucidum Coin Historical Data

LUCIC Page 8
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.101
+0.00%
$ 21.24 million $ 50,302
12:35 AM $ 0.101
+0.00%
$ 21.24 million $ 50,301
12:34 AM $ 0.101
+0.00%
$ 21.24 million $ 50,275
12:33 AM $ 0.101
+0.00%
$ 21.24 million $ 50,275
12:32 AM $ 0.101
+0.00%
$ 21.24 million $ 50,278
12:31 AM $ 0.101
+0.00%
$ 21.24 million $ 50,281
12:30 AM $ 0.101
+0.00%
$ 21.24 million $ 50,305
12:29 AM $ 0.101
+0.02%
$ 21.25 million $ 50,286
12:28 AM $ 0.101
+0.00%
$ 21.25 million $ 50,293
12:27 AM $ 0.101
+0.01%
$ 21.25 million $ 50,293
12:26 AM $ 0.101
-0.07%
$ 21.25 million $ 50,272
12:25 AM $ 0.101
+0.00%
$ 21.25 million $ 50,279
12:24 AM $ 0.101
+0.00%
$ 21.24 million $ 50,249
12:23 AM $ 0.101
+0.00%
$ 21.24 million $ 50,241
12:22 AM $ 0.101
+0.00%
$ 21.24 million $ 50,240
12:21 AM $ 0.101
+0.00%
$ 21.24 million $ 50,240
12:20 AM $ 0.101
+0.00%
$ 21.24 million $ 50,239
12:19 AM $ 0.101
+0.00%
$ 21.24 million $ 50,220
12:18 AM $ 0.101
+0.00%
$ 21.24 million $ 50,230
12:17 AM $ 0.101
+0.07%
$ 21.24 million $ 50,227
12:16 AM $ 0.101
+0.00%
$ 21.24 million $ 50,209
12:15 AM $ 0.101
+0.00%
$ 21.24 million $ 50,201
12:14 AM $ 0.101
+0.07%
$ 21.24 million $ 50,201
12:13 AM $ 0.101
+0.00%
$ 21.24 million $ 50,187
12:12 AM $ 0.101
+0.00%
$ 21.24 million $ 50,208
12:11 AM $ 0.101
+0.00%
$ 21.24 million $ 50,207
12:10 AM $ 0.101
+0.00%
$ 21.24 million $ 50,207
12:09 AM $ 0.101
+0.07%
$ 21.22 million $ 50,197
12:08 AM $ 0.101
+0.00%
$ 21.22 million $ 50,198
12:07 AM $ 0.101
+0.00%
$ 21.22 million $ 50,198
12:06 AM $ 0.101
+0.00%
$ 21.22 million $ 50,198
12:05 AM $ 0.101
+0.00%
$ 21.22 million $ 50,198
12:04 AM $ 0.101
+0.00%
$ 21.23 million $ 50,173
12:03 AM $ 0.101
+0.15%
$ 21.23 million $ 50,173
12:02 AM $ 0.101
-0.07%
$ 21.23 million $ 50,180
12:01 AM $ 0.101
+0.00%
$ 21.23 million $ 50,150
12:00 AM $ 0.101
+0.00%
$ 21.23 million $ 50,150
11:59 PM $ 0.101
+0.00%
$ 21.22 million $ 50,144
11:58 PM $ 0.101
+0.00%
$ 21.22 million $ 50,159
11:57 PM $ 0.101
+0.00%
$ 21.22 million $ 50,160
11:56 PM $ 0.101
+0.00%
$ 21.22 million $ 50,171
11:55 PM $ 0.101
+0.00%
$ 21.22 million $ 50,173
11:54 PM $ 0.101
+0.00%
$ 21.2 million $ 50,173
11:53 PM $ 0.101
+0.00%
$ 21.2 million $ 50,192
11:52 PM $ 0.101
+0.00%
$ 21.2 million $ 50,192
11:51 PM $ 0.101
+0.00%
$ 21.2 million $ 50,193
11:50 PM $ 0.101
+0.00%
$ 21.2 million $ 50,193
11:49 PM $ 0.101
+0.04%
$ 21.19 million $ 50,175
11:48 PM $ 0.101
+0.00%
$ 21.19 million $ 50,177
11:47 PM $ 0.101
+0.00%
$ 21.19 million $ 50,176