Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.0854
+1.07%
$17.93 million $25,992
Jun 2, 8 PM $0.0845
+0.19%
$17.75 million $26,847
Jun 2, 7 PM $0.0843
-0.23%
$17.71 million $25,493
Jun 2, 6 PM $0.0844
-2.22%
$17.73 million $24,734
Jun 2, 5 PM $0.0863
+0.22%
$18.13 million $25,142
Jun 2, 4 PM $0.0862
-0.18%
$18.1 million $24,899
Jun 2, 3 PM $0.0854
-2.07%
$17.93 million $24,603
Jun 2, 2 PM $0.0872
-0.62%
$18.31 million $22,266
Jun 2, 1 PM $0.0878
-0.53%
$18.45 million $21,902
Jun 2, 12 PM $0.0883
-0.17%
$18.54 million $20,704
Jun 2, 11 AM $0.0885
+1.29%
$18.58 million $20,406
Jun 2, 10 AM $0.0873
-2.08%
$18.33 million $23,758
Jun 2, 9 AM $0.0891
-0.02%
$18.71 million $25,676
Jun 2, 8 AM $0.0891
+0.10%
$18.71 million $28,838
Jun 2, 7 AM $0.089
-0.31%
$18.7 million $27,766
Jun 2, 6 AM $0.0893
+0.03%
$18.75 million $31,409
Jun 2, 5 AM $0.0893
-0.86%
$18.75 million $33,453
Jun 2, 4 AM $0.09
-0.54%
$18.91 million $33,921
Jun 2, 3 AM $0.0906
+0.59%
$19.03 million $34,283
Jun 2, 2 AM $0.0901
+0.56%
$18.92 million $34,561
Jun 2, 1 AM $0.0896
-0.94%
$18.82 million $34,562
Jun 2, 12 AM $0.0905
-0.14%
$18.99 million $31,735
Jun 1, 11 PM $0.0905
-0.08%
$19.01 million $32,275
Jun 1, 10 PM $0.0906
+1.85%
$19.02 million $32,615
Jun 1, 9 PM $0.0888
-0.85%
$18.64 million $32,405
Jun 1, 8 PM $0.0895
-1.31%
$18.8 million $32,370
Jun 1, 7 PM $0.0907
+0.45%
$19.05 million $32,641
Jun 1, 6 PM $0.0903
+0.63%
$18.97 million $32,612
Jun 1, 5 PM $0.0897
+1.76%
$18.85 million $31,343
Jun 1, 4 PM $0.0882
-0.72%
$18.52 million $30,924
Jun 1, 3 PM $0.0888
+0.23%
$18.65 million $31,630
Jun 1, 2 PM $0.0886
-0.95%
$18.61 million $31,887
Jun 1, 1 PM $0.0886
-2.15%
$18.6 million $33,103
Jun 1, 12 PM $0.0905
-0.49%
$19 million $33,129
Jun 1, 11 AM $0.091
-0.83%
$19.11 million $32,919
Jun 1, 10 AM $0.0918
-1.86%
$19.27 million $32,932
Jun 1, 9 AM $0.0935
+4.20%
$19.63 million $30,353
Jun 1, 8 AM $0.0897
-1.85%
$18.84 million $24,496
Jun 1, 7 AM $0.0914
-0.79%
$19.2 million $36,565
Jun 1, 6 AM $0.0921
-0.53%
$19.35 million $35,413
Jun 1, 5 AM $0.0926
-0.55%
$19.45 million $32,243
Jun 1, 4 AM $0.0931
-0.98%
$19.56 million $31,806
Jun 1, 3 AM $0.094
-0.19%
$19.75 million $36,095
Jun 1, 2 AM $0.0942
+3.86%
$19.78 million $37,143
Jun 1, 1 AM $0.0907
-2.18%
$19.05 million $40,352
Jun 1, 12 AM $0.0929
+0.26%
$19.51 million $39,186
May 31, 11 PM $0.0927
-2.53%
$19.46 million $38,988
May 31, 10 PM $0.0951
+0.13%
$19.96 million $38,961
May 31, 9 PM $0.095
+2.49%
$19.94 million $39,252
May 31, 8 PM $0.0927
+0.31%
$19.46 million $53,977