Lucidum Coin Historical Data

LUCIC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.539
+0.01%
$ 113.25 million $ 55,201
Nov 11, 10 PM $ 0.539
+0.45%
$ 113.25 million $ 56,026
Nov 11, 9 PM $ 0.537
-0.93%
$ 113.25 million $ 55,653
Nov 11, 8 PM $ 0.536
-1.78%
$ 112.63 million $ 54,612
Nov 11, 7 PM $ 0.546
-0.01%
$ 114.65 million $ 54,670
Nov 11, 6 PM $ 0.544
-0.33%
$ 114.29 million $ 56,189
Nov 11, 5 PM $ 0.546
-0.34%
$ 114.67 million $ 57,772
Nov 11, 4 PM $ 0.548
-1.08%
$ 115.05 million $ 58,262
Nov 11, 3 PM $ 0.554
-1.40%
$ 116.3 million $ 58,238
Nov 11, 2 PM $ 0.562
-0.01%
$ 117.96 million $ 59,519
Nov 11, 1 PM $ 0.562
-0.30%
$ 117.96 million $ 57,722
Nov 11, 12 PM $ 0.563
+0.30%
$ 118.33 million $ 416,463
Nov 11, 11 AM $ 0.562
-1.30%
$ 117.98 million $ 416,296
Nov 11, 10 AM $ 0.569
-1.15%
$ 119.54 million $ 415,140
Nov 11, 9 AM $ 0.576
-0.31%
$ 120.93 million $ 416,929
Nov 11, 8 AM $ 0.578
+0.00%
$ 121.3 million $ 416,852
Nov 11, 7 AM $ 0.578
+2.24%
$ 121.39 million $ 416,918
Nov 11, 6 AM $ 0.566
-0.12%
$ 118.83 million $ 446,822
Nov 11, 5 AM $ 0.567
-2.51%
$ 118.9 million $ 517,427
Nov 11, 4 AM $ 0.581
+0.06%
$ 122.07 million $ 543,266
Nov 11, 3 AM $ 0.581
-0.65%
$ 122 million $ 575,346
Nov 11, 2 AM $ 0.585
-0.16%
$ 122.79 million $ 592,085
Nov 11, 1 AM $ 0.586
+1.72%
$ 122.98 million $ 606,764
Nov 11, 12 AM $ 0.576
-0.68%
$ 120.9 million $ 603,541
Nov 10, 11 PM $ 0.58
+0.25%
$ 121.73 million $ 593,474
Nov 10, 10 PM $ 0.578
+0.99%
$ 121.43 million $ 602,110
Nov 10, 9 PM $ 0.572
-1.14%
$ 120.16 million $ 622,389
Nov 10, 8 PM $ 0.579
-0.54%
$ 121.7 million $ 635,669
Nov 10, 7 PM $ 0.582
+1.33%
$ 122.21 million $ 641,602
Nov 10, 6 PM $ 0.574
+0.53%
$ 120.6 million $ 641,899
Nov 10, 5 PM $ 0.571
+0.52%
$ 119.95 million $ 657,290
Nov 10, 4 PM $ 0.569
+0.74%
$ 119.44 million $ 665,991
Nov 10, 3 PM $ 0.565
-3.69%
$ 119.06 million $ 727,212
Nov 10, 2 PM $ 0.583
-1.53%
$ 122.5 million $ 776,203
Nov 10, 1 PM $ 0.592
-2.58%
$ 124.4 million $ 820,966
Nov 10, 12 PM $ 0.608
+2.11%
$ 127.65 million $ 949,668
Nov 10, 11 AM $ 0.595
+1.33%
$ 125.02 million $ 921,629
Nov 10, 5 AM $ 0.669
+0.01%
$ 140.51 million $ 45,433
Nov 10, 4 AM $ 0.669
-0.10%
$ 140.5 million $ 46,034
Nov 10, 3 AM $ 0.67
+1.47%
$ 140.64 million $ 46,682
Nov 10, 2 AM $ 0.66
-0.01%
$ 138.56 million $ 48,321
Nov 10, 1 AM $ 0.66
-0.75%
$ 138.58 million $ 47,982
Nov 10, 12 AM $ 0.66
-0.03%
$ 138.56 million $ 47,318
Nov 9, 11 PM $ 0.66
-0.04%
$ 138.51 million $ 45,270
Nov 9, 10 PM $ 0.655
-2.18%
$ 137.52 million $ 42,956
Nov 9, 4 PM $ 0.65
+0.33%
$ 136.58 million $ 43,357
Nov 9, 3 PM $ 0.65
-0.10%
$ 136.4 million $ 42,620
Nov 9, 2 PM $ 0.65
-2.87%
$ 136.52 million $ 42,355
Nov 9, 1 PM $ 0.69
+6.07%
$ 144.96 million $ 41,661
Nov 9, 12 PM $ 0.65
+0.00%
$ 136.57 million $ 40,774