Lucidum Coin Historical Data

LUCIC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.65
+0.00%
$ 136.57 million $ 40,774
Nov 9, 11 AM $ 0.657
-0.02%
$ 137.89 million $ 39,026
Nov 9, 10 AM $ 0.676
+2.80%
$ 141.98 million $ 37,980
Nov 9, 9 AM $ 0.657
+1.93%
$ 138.06 million $ 36,494
Nov 9, 8 AM $ 0.645
+1.41%
$ 135.35 million $ 34,997
Nov 9, 7 AM $ 0.636
+2.98%
$ 133.32 million $ 34,639
Nov 9, 6 AM $ 0.611
-1.98%
$ 128.34 million $ 34,227
Nov 9, 5 AM $ 0.623
-1.01%
$ 130.91 million $ 34,280
Nov 9, 4 AM $ 0.63
+0.10%
$ 132.24 million $ 33,507
Nov 9, 3 AM $ 0.628
-2.48%
$ 131.94 million $ 32,814
Nov 9, 2 AM $ 0.644
+5.03%
$ 135.29 million $ 31,965
Nov 9, 1 AM $ 0.613
+0.28%
$ 128.82 million $ 30,586
Nov 9, 12 AM $ 0.611
+0.19%
$ 128.37 million $ 30,638
Nov 8, 11 PM $ 0.61
-4.08%
$ 128.06 million $ 31,588
Nov 8, 10 PM $ 0.636
+1.59%
$ 133.54 million $ 32,079
Nov 8, 9 PM $ 0.626
-3.43%
$ 131.46 million $ 31,889
Nov 8, 8 PM $ 0.649
+0.02%
$ 136.19 million $ 32,792
Nov 8, 7 PM $ 0.648
+0.09%
$ 136.16 million $ 33,561
Nov 8, 6 PM $ 0.647
+0.78%
$ 135.77 million $ 35,719
Nov 8, 5 PM $ 0.644
+0.79%
$ 135.24 million $ 37,321
Nov 8, 4 PM $ 0.639
+2.99%
$ 134.18 million $ 38,068
Nov 8, 3 PM $ 0.62
+1.03%
$ 130.21 million $ 40,019
Nov 8, 2 PM $ 0.609
+0.61%
$ 127.96 million $ 41,514
Nov 8, 1 PM $ 0.602
-4.42%
$ 126.42 million $ 42,871
Nov 8, 12 PM $ 0.63
+0.55%
$ 132.28 million $ 43,590
Nov 8, 11 AM $ 0.626
+0.00%
$ 131.56 million $ 44,536
Nov 8, 10 AM $ 0.626
+0.78%
$ 131.55 million $ 45,603
Nov 8, 9 AM $ 0.622
+4.02%
$ 130.53 million $ 47,266
Nov 8, 8 AM $ 0.591
-5.36%
$ 124.11 million $ 47,772
Nov 8, 7 AM $ 0.624
-0.02%
$ 131.14 million $ 48,156
Nov 8, 6 AM $ 0.624
+3.99%
$ 131.03 million $ 49,013
Nov 8, 5 AM $ 0.6
-2.52%
$ 126 million $ 48,554
Nov 8, 4 AM $ 0.615
-0.09%
$ 129.2 million $ 49,617
Nov 8, 3 AM $ 0.615
+0.07%
$ 129.24 million $ 50,692
Nov 8, 2 AM $ 0.615
+0.05%
$ 129.23 million $ 51,160
Nov 8, 1 AM $ 0.615
+0.05%
$ 129.24 million $ 52,465
Nov 8, 12 AM $ 0.616
+0.18%
$ 129.33 million $ 52,989
Nov 7, 11 PM $ 0.615
-0.05%
$ 129.1 million $ 51,777
Nov 7, 10 PM $ 0.615
+0.21%
$ 129.21 million $ 51,370
Nov 7, 9 PM $ 0.62
+0.01%
$ 130.15 million $ 51,414
Nov 7, 8 PM $ 0.62
+0.00%
$ 130.15 million $ 50,817
Nov 7, 7 PM $ 0.62
+0.87%
$ 130.14 million $ 51,446
Nov 7, 6 PM $ 0.614
-1.75%
$ 129.02 million $ 49,485
Nov 7, 5 PM $ 0.625
-0.01%
$ 131.29 million $ 50,050
Nov 7, 4 PM $ 0.625
+0.87%
$ 131.29 million $ 50,658
Nov 7, 3 PM $ 0.62
+0.89%
$ 130.16 million $ 51,515
Nov 7, 2 PM $ 0.614
-0.02%
$ 129.01 million $ 51,054
Nov 7, 1 PM $ 0.62
+0.48%
$ 130.13 million $ 50,243
Nov 7, 12 PM $ 0.615
-0.35%
$ 129.07 million $ 50,335
Nov 7, 11 AM $ 0.617
+0.40%
$ 129.52 million $ 50,754