Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.0924
-0.29%
$19.4 million $53,663
May 31, 6 PM $0.0926
-0.77%
$19.45 million $53,428
May 31, 5 PM $0.0934
-2.92%
$19.61 million $53,655
May 31, 4 PM $0.0962
-0.77%
$20.2 million $54,917
May 31, 3 PM $0.0969
+0.15%
$20.35 million $54,983
May 31, 2 PM $0.0968
-1.25%
$20.32 million $56,122
May 31, 1 PM $0.098
+0.78%
$20.57 million $55,035
May 31, 12 PM $0.0972
+0.07%
$20.42 million $55,893
May 31, 11 AM $0.0971
+0.17%
$20.4 million $56,062
May 31, 10 AM $0.097
-0.05%
$20.37 million $55,948
May 31, 9 AM $0.097
-0.21%
$20.38 million $55,907
May 31, 8 AM $0.0972
+0.49%
$20.42 million $55,868
May 31, 7 AM $0.0968
-3.42%
$20.32 million $56,541
May 31, 6 AM $0.1
+2.23%
$21.04 million $47,937
May 31, 5 AM $0.098
-2.37%
$20.58 million $48,172
May 31, 4 AM $0.1
-0.06%
$21.08 million $47,871
May 31, 3 AM $0.1
-0.13%
$21.09 million $47,930
May 31, 2 AM $0.101
+2.05%
$21.12 million $43,612
May 31, 1 AM $0.0985
+0.44%
$20.69 million $38,253
May 31, 12 AM $0.0981
+1.31%
$20.6 million $38,386
May 30, 11 PM $0.0968
+0.25%
$20.34 million $37,795
May 30, 10 PM $0.0966
-0.94%
$20.29 million $37,709
May 30, 9 PM $0.0975
+0.03%
$20.48 million $38,178
May 30, 8 PM $0.0975
-0.09%
$20.47 million $38,295
May 30, 7 PM $0.0976
+1.01%
$20.49 million $38,125
May 30, 6 PM $0.0966
-0.10%
$20.28 million $37,683
May 30, 5 PM $0.096
+0.70%
$20.17 million $36,990
May 30, 4 PM $0.0953
+2.21%
$20.01 million $24,414
May 30, 3 PM $0.0932
+0.87%
$19.58 million $25,580
May 30, 2 PM $0.0922
+1.69%
$19.37 million $24,768
May 30, 1 PM $0.0907
+0.16%
$19.05 million $23,497
May 30, 12 PM $0.0905
+0.78%
$19.01 million $23,361
May 30, 11 AM $0.0907
-0.26%
$19.04 million $23,010
May 30, 10 AM $0.0909
+0.35%
$19.09 million $23,004
May 30, 9 AM $0.0906
+0.10%
$19.02 million $22,860
May 30, 8 AM $0.0905
-0.12%
$19 million $22,920
May 30, 7 AM $0.0906
+1.01%
$19.02 million $21,909
May 30, 6 AM $0.0897
+0.57%
$18.83 million $21,506
May 30, 5 AM $0.0892
+1.28%
$18.73 million $19,416
May 30, 4 AM $0.088
-0.35%
$18.49 million $19,962
May 30, 3 AM $0.0884
+0.02%
$18.55 million $19,988
May 30, 2 AM $0.0884
+0.86%
$18.56 million $19,928
May 30, 1 AM $0.0873
+0.59%
$18.34 million $19,830
May 30, 12 AM $0.0868
+0.98%
$18.23 million $19,713
May 29, 11 PM $0.086
+0.13%
$18.06 million $19,468
May 29, 10 PM $0.0859
-0.35%
$18.03 million $19,464
May 29, 9 PM $0.0863
+0.58%
$18.12 million $19,295
May 29, 8 PM $0.0858
+0.01%
$18.01 million $18,211
May 29, 7 PM $0.0858
+0.35%
$18.01 million $18,193
May 29, 6 PM $0.0855
-0.85%
$17.95 million $17,836