Lucidum Coin Historical Data

LUCIC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.615
-0.35%
$ 129.07 million $ 50,335
Nov 7, 11 AM $ 0.617
+0.40%
$ 129.52 million $ 50,754
Nov 7, 10 AM $ 0.614
-0.02%
$ 128.98 million $ 49,457
Nov 7, 9 AM $ 0.614
-0.90%
$ 129 million $ 49,298
Nov 7, 8 AM $ 0.62
+1.95%
$ 130.17 million $ 48,307
Nov 7, 7 AM $ 0.608
+0.46%
$ 127.67 million $ 48,867
Nov 7, 6 AM $ 0.605
+4.15%
$ 127.09 million $ 49,244
Nov 7, 5 AM $ 0.581
+0.01%
$ 122.02 million $ 49,363
Nov 7, 4 AM $ 0.581
-0.02%
$ 122 million $ 49,378
Nov 7, 3 AM $ 0.584
-0.21%
$ 122.72 million $ 48,769
Nov 7, 2 AM $ 0.583
+0.02%
$ 122.53 million $ 49,135
Nov 7, 1 AM $ 0.579
-1.51%
$ 121.57 million $ 48,470
Nov 7, 12 AM $ 0.588
+0.67%
$ 123.43 million $ 49,009
Nov 6, 11 PM $ 0.582
-0.34%
$ 122.21 million $ 50,152
Nov 6, 10 PM $ 0.584
+0.04%
$ 122.63 million $ 50,261
Nov 6, 9 PM $ 0.584
-7.74%
$ 122.64 million $ 49,487
Nov 6, 8 PM $ 0.585
+0.00%
$ 122.85 million $ 49,088
Nov 6, 7 PM $ 0.585
+0.00%
$ 122.85 million $ 48,417
Nov 6, 6 PM $ 0.585
+0.01%
$ 122.86 million $ 48,451
Nov 6, 5 PM $ 0.585
-0.42%
$ 122.86 million $ 47,538
Nov 6, 4 PM $ 0.585
+0.01%
$ 122.87 million $ 46,703
Nov 6, 3 PM $ 0.585
+0.89%
$ 122.85 million $ 44,077
Nov 6, 2 PM $ 0.58
+0.00%
$ 121.78 million $ 41,957
Nov 6, 1 PM $ 0.585
+1.73%
$ 122.84 million $ 40,569
Nov 6, 12 PM $ 0.575
+0.00%
$ 120.75 million $ 40,477
Nov 6, 11 AM $ 0.575
-1.57%
$ 120.75 million $ 39,893
Nov 6, 10 AM $ 0.584
-0.03%
$ 122.65 million $ 39,613
Nov 6, 9 AM $ 0.567
-2.98%
$ 119.07 million $ 37,880
Nov 6, 8 AM $ 0.584
-1.12%
$ 122.62 million $ 38,285
Nov 6, 7 AM $ 0.591
+1.03%
$ 124.01 million $ 37,613
Nov 6, 6 AM $ 0.584
-1.46%
$ 122.63 million $ 36,122
Nov 6, 5 AM $ 0.593
+1.49%
$ 124.47 million $ 36,728
Nov 6, 4 AM $ 0.584
-0.03%
$ 122.65 million $ 37,750
Nov 6, 3 AM $ 0.584
+2.68%
$ 122.65 million $ 38,446
Nov 6, 2 AM $ 0.564
-2.41%
$ 118.47 million $ 39,204
Nov 6, 1 AM $ 0.569
-5.20%
$ 119.44 million $ 41,328
Nov 6, 12 AM $ 0.569
-0.05%
$ 119.47 million $ 40,338
Nov 5, 11 PM $ 0.569
+1.73%
$ 119.49 million $ 41,228
Nov 5, 10 PM $ 0.569
-0.03%
$ 119.39 million $ 41,757
Nov 5, 9 PM $ 0.569
+1.83%
$ 119.48 million $ 44,212
Nov 5, 8 PM $ 0.569
-0.02%
$ 119.46 million $ 46,031
Nov 5, 7 PM $ 0.569
-0.01%
$ 119.45 million $ 48,445
Nov 5, 6 PM $ 0.569
+0.07%
$ 119.52 million $ 50,248
Nov 5, 5 PM $ 0.569
-3.23%
$ 119.44 million $ 50,704
Nov 5, 4 PM $ 0.588
+0.77%
$ 123.43 million $ 50,954
Nov 5, 3 PM $ 0.583
-0.76%
$ 122.49 million $ 53,615
Nov 5, 2 PM $ 0.583
-0.80%
$ 122.45 million $ 55,043
Nov 5, 1 PM $ 0.588
+0.70%
$ 123.43 million $ 56,577
Nov 5, 12 PM $ 0.584
+2.98%
$ 122.56 million $ 56,657
Nov 5, 11 AM $ 0.574
+3.54%
$ 120.57 million $ 57,798