Lucidum Coin Historical Data

LUCIC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.574
+3.54%
$ 120.57 million $ 57,798
Nov 5, 10 AM $ 0.559
-1.67%
$ 117.49 million $ 60,374
Nov 5, 9 AM $ 0.569
+0.00%
$ 119.48 million $ 61,449
Nov 5, 8 AM $ 0.569
-1.66%
$ 119.42 million $ 62,784
Nov 5, 7 AM $ 0.569
+1.65%
$ 119.47 million $ 64,121
Nov 5, 6 AM $ 0.56
-1.75%
$ 117.5 million $ 65,714
Nov 5, 5 AM $ 0.557
-2.10%
$ 116.98 million $ 66,504
Nov 5, 4 AM $ 0.569
+1.69%
$ 119.46 million $ 65,585
Nov 5, 3 AM $ 0.559
-4.28%
$ 117.47 million $ 66,496
Nov 5, 2 AM $ 0.584
+0.01%
$ 122.74 million $ 64,877
Nov 5, 1 AM $ 0.585
+0.15%
$ 122.91 million $ 63,465
Nov 5, 12 AM $ 0.584
-0.01%
$ 122.73 million $ 63,780
Nov 4, 11 PM $ 0.585
+0.02%
$ 122.75 million $ 63,318
Nov 4, 10 PM $ 0.583
-0.29%
$ 122.36 million $ 63,864
Nov 4, 9 PM $ 0.584
+0.57%
$ 122.74 million $ 63,008
Nov 4, 8 PM $ 0.581
+0.03%
$ 122.08 million $ 62,551
Nov 4, 7 PM $ 0.581
-0.04%
$ 122.01 million $ 60,872
Nov 4, 6 PM $ 0.581
+0.58%
$ 122.06 million $ 59,868
Nov 4, 5 PM $ 0.581
-0.04%
$ 122 million $ 60,227
Nov 4, 4 PM $ 0.581
+0.01%
$ 122.06 million $ 59,753
Nov 4, 3 PM $ 0.581
+0.00%
$ 122.05 million $ 58,723
Nov 4, 2 PM $ 0.581
+0.83%
$ 122.03 million $ 58,272
Nov 4, 1 PM $ 0.581
-0.01%
$ 122.05 million $ 57,368
Nov 4, 12 PM $ 0.585
+0.57%
$ 122.75 million $ 57,171
Nov 4, 11 AM $ 0.584
+0.09%
$ 122.73 million $ 56,956
Nov 4, 10 AM $ 0.584
+0.44%
$ 122.62 million $ 56,575
Nov 4, 9 AM $ 0.581
+0.00%
$ 122.05 million $ 56,378
Nov 4, 8 AM $ 0.581
-0.02%
$ 122.05 million $ 57,386
Nov 4, 7 AM $ 0.581
+0.00%
$ 122.06 million $ 56,736
Nov 4, 6 AM $ 0.581
+1.06%
$ 122.06 million $ 56,630
Nov 4, 5 AM $ 0.62
+5.52%
$ 130.2 million $ 55,978
Nov 4, 4 AM $ 0.587
+0.03%
$ 123.35 million $ 56,939
Nov 4, 3 AM $ 0.587
-0.03%
$ 123.31 million $ 56,567
Nov 4, 2 AM $ 0.587
+0.00%
$ 123.35 million $ 57,878
Nov 4, 1 AM $ 0.587
+0.00%
$ 123.35 million $ 59,246
Nov 4, 12 AM $ 0.587
+0.00%
$ 123.36 million $ 57,981
Nov 3, 11 PM $ 0.598
+0.02%
$ 125.58 million $ 58,363
Nov 3, 10 PM $ 0.593
-0.90%
$ 124.43 million $ 58,328
Nov 3, 9 PM $ 0.598
-0.93%
$ 125.52 million $ 57,705
Nov 3, 8 PM $ 0.603
-0.45%
$ 126.7 million $ 57,005
Nov 3, 7 PM $ 0.606
+3.11%
$ 127.26 million $ 58,065
Nov 3, 6 PM $ 0.587
+0.00%
$ 123.35 million $ 58,389
Nov 3, 5 PM $ 0.587
+0.00%
$ 123.35 million $ 57,319
Nov 3, 4 PM $ 0.587
+0.00%
$ 123.35 million $ 57,159
Nov 3, 3 PM $ 0.587
-0.07%
$ 123.35 million $ 54,589
Nov 3, 2 PM $ 0.588
+0.03%
$ 123.43 million $ 52,965
Nov 3, 1 PM $ 0.587
+0.00%
$ 123.35 million $ 51,249
Nov 3, 12 PM $ 0.587
-0.02%
$ 123.35 million $ 50,805
Nov 3, 11 AM $ 0.587
+0.00%
$ 123.35 million $ 50,929
Nov 3, 10 AM $ 0.587
-0.03%
$ 123.35 million $ 48,307