Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $0.0879
-0.18%
$18.46 million $17,177
May 27, 2 PM $0.0881
+0.35%
$18.5 million $19,741
May 27, 1 PM $0.0877
-0.57%
$18.43 million $20,486
May 27, 12 PM $0.0883
+0.98%
$18.54 million $20,511
May 27, 11 AM $0.0874
-0.05%
$18.36 million $20,394
May 27, 10 AM $0.0875
-0.72%
$18.37 million $20,095
May 27, 9 AM $0.0881
-0.10%
$18.49 million $19,883
May 27, 8 AM $0.0882
+0.31%
$18.51 million $19,255
May 27, 7 AM $0.0879
+0.01%
$18.45 million $17,686
May 27, 6 AM $0.0879
+0.51%
$18.45 million $17,333
May 27, 5 AM $0.0874
+0.91%
$18.35 million $17,679
May 27, 4 AM $0.0866
-1.86%
$18.18 million $17,445
May 27, 3 AM $0.0882
-0.29%
$18.53 million $17,444
May 27, 2 AM $0.0885
-0.14%
$18.58 million $16,784
May 27, 1 AM $0.0886
+0.69%
$18.61 million $16,340
May 27, 12 AM $0.088
-0.02%
$18.48 million $17,523
May 26, 11 PM $0.088
+0.39%
$18.49 million $21,244
May 26, 10 PM $0.0877
+0.54%
$18.41 million $21,401
May 26, 9 PM $0.0872
-0.17%
$18.32 million $17,825
May 26, 8 PM $0.0874
-0.54%
$18.35 million $28,172
May 26, 7 PM $0.0878
+0.00%
$18.45 million $28,747
May 26, 6 PM $0.0878
+0.13%
$18.45 million $29,332
May 26, 5 PM $0.0877
-2.24%
$18.42 million $29,657
May 26, 4 PM $0.0897
+0.86%
$18.85 million $28,917
May 26, 3 PM $0.089
-1.34%
$18.69 million $29,223
May 26, 2 PM $0.0902
+1.98%
$18.94 million $26,063
May 26, 1 PM $0.0884
-0.22%
$18.57 million $25,834
May 26, 12 PM $0.0887
-1.64%
$18.62 million $26,126
May 26, 11 AM $0.0901
+0.25%
$18.93 million $26,669
May 26, 10 AM $0.0899
+0.62%
$18.88 million $27,307
May 26, 9 AM $0.0894
+7.13%
$18.77 million $27,576
May 26, 8 AM $0.0834
-6.63%
$17.52 million $27,866
May 26, 7 AM $0.0893
-0.05%
$18.76 million $27,157
May 26, 6 AM $0.0894
-0.08%
$18.77 million $28,796
May 26, 5 AM $0.0895
-0.06%
$18.79 million $30,102
May 26, 4 AM $0.0895
+0.27%
$18.8 million $30,311
May 26, 3 AM $0.0893
-0.04%
$18.75 million $30,892
May 26, 2 AM $0.0893
+0.19%
$18.75 million $33,784
May 26, 1 AM $0.0891
+0.84%
$18.71 million $36,017
May 26, 12 AM $0.0884
-1.68%
$18.56 million $35,248
May 25, 11 PM $0.0899
+0.16%
$18.88 million $31,821
May 25, 10 PM $0.0897
-0.01%
$18.85 million $31,875
May 25, 9 PM $0.0898
+1.23%
$18.85 million $31,625
May 25, 8 PM $0.0887
-1.40%
$18.62 million $32,404
May 25, 7 PM $0.0899
-0.03%
$18.88 million $32,192
May 25, 6 PM $0.0899
+0.40%
$18.88 million $32,099
May 25, 5 PM $0.0896
-0.80%
$18.81 million $29,296
May 25, 4 PM $0.0903
-0.67%
$18.97 million $26,647
May 25, 3 PM $0.0909
-0.30%
$19.1 million $25,569
May 25, 2 PM $0.0912
-0.10%
$19.15 million $25,696