Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 PM $0.0913
+0.26%
$19.18 million $25,568
May 25, 12 PM $0.0911
+1.34%
$19.13 million $25,347
May 25, 11 AM $0.0899
+0.16%
$18.87 million $26,693
May 25, 10 AM $0.0897
-0.24%
$18.84 million $25,656
May 25, 9 AM $0.0899
-0.04%
$18.89 million $26,756
May 25, 8 AM $0.09
+0.14%
$18.9 million $27,412
May 25, 7 AM $0.0895
-0.02%
$18.79 million $27,601
May 25, 6 AM $0.0895
+0.16%
$18.79 million $24,654
May 25, 5 AM $0.0893
+0.13%
$18.76 million $24,599
May 25, 4 AM $0.0892
+0.19%
$18.74 million $24,574
May 25, 3 AM $0.0891
+0.20%
$18.7 million $23,972
May 25, 2 AM $0.0889
+0.17%
$18.67 million $22,424
May 25, 1 AM $0.0889
-0.30%
$18.67 million $21,459
May 25, 12 AM $0.0891
+0.24%
$18.71 million $22,347
May 24, 11 PM $0.0889
+0.29%
$18.67 million $23,518
May 24, 10 PM $0.0886
+0.51%
$18.61 million $25,085
May 24, 9 PM $0.0882
-0.63%
$18.52 million $25,501
May 24, 8 PM $0.0888
-0.13%
$18.64 million $26,678
May 24, 7 PM $0.0889
+0.14%
$18.67 million $29,735
May 24, 6 PM $0.0887
-0.21%
$18.64 million $30,070
May 24, 5 PM $0.0889
+0.01%
$18.68 million $30,049
May 24, 4 PM $0.0889
-0.19%
$18.67 million $30,054
May 24, 3 PM $0.0891
-0.11%
$18.71 million $30,426
May 24, 2 PM $0.0892
-0.20%
$18.73 million $32,269
May 24, 1 PM $0.0893
-0.50%
$18.76 million $33,056
May 24, 12 PM $0.0898
-0.17%
$18.85 million $33,086
May 24, 11 AM $0.0899
+0.14%
$18.89 million $31,602
May 24, 10 AM $0.0898
-0.04%
$18.86 million $33,311
May 24, 9 AM $0.0899
+0.15%
$18.87 million $33,304
May 24, 8 AM $0.0897
+0.34%
$18.84 million $32,594
May 24, 7 AM $0.0894
+0.36%
$18.77 million $32,338
May 24, 6 AM $0.0891
-0.18%
$18.71 million $32,098
May 24, 5 AM $0.0892
-0.30%
$18.74 million $31,414
May 24, 4 AM $0.0895
-0.08%
$18.79 million $32,668
May 24, 3 AM $0.0896
-0.37%
$18.81 million $33,264
May 24, 2 AM $0.0899
+1.06%
$18.88 million $36,918
May 24, 1 AM $0.0889
-0.97%
$18.67 million $36,379
May 24, 12 AM $0.0898
+1.04%
$18.86 million $35,115
May 23, 11 PM $0.0889
-1.13%
$18.66 million $34,831
May 23, 10 PM $0.0899
-0.06%
$18.88 million $33,176
May 23, 9 PM $0.09
-0.23%
$18.89 million $32,528
May 23, 8 PM $0.0902
+0.90%
$18.93 million $31,413
May 23, 7 PM $0.0893
+0.10%
$18.76 million $30,424
May 23, 6 PM $0.0893
+1.30%
$18.74 million $31,554
May 23, 5 PM $0.0881
-0.60%
$18.51 million $31,846
May 23, 4 PM $0.0887
+0.06%
$18.63 million $31,923
May 23, 3 PM $0.0887
+2.73%
$18.62 million $31,553
May 23, 2 PM $0.0863
-2.04%
$18.13 million $29,680
May 23, 1 PM $0.0881
+0.49%
$18.5 million $28,813
May 23, 12 PM $0.0877
-0.10%
$18.42 million $28,625