Lucidum Coin Historical Data

LUCIC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.587
-0.03%
$ 123.35 million $ 48,307
Nov 3, 9 AM $ 0.588
+0.03%
$ 123.39 million $ 47,047
Nov 3, 8 AM $ 0.587
+0.00%
$ 123.35 million $ 44,645
Nov 3, 7 AM $ 0.587
+0.00%
$ 123.35 million $ 44,929
Nov 3, 6 AM $ 0.587
-0.87%
$ 123.35 million $ 43,933
Nov 3, 5 AM $ 0.593
+0.88%
$ 123.35 million $ 42,680
Nov 3, 4 AM $ 0.587
-0.07%
$ 123.31 million $ 41,532
Nov 3, 3 AM $ 0.588
+0.03%
$ 123.39 million $ 39,697
Nov 3, 2 AM $ 0.587
+0.00%
$ 123.35 million $ 38,736
Nov 3, 1 AM $ 0.587
+0.03%
$ 123.35 million $ 37,159
Nov 3, 12 AM $ 0.587
-0.03%
$ 123.31 million $ 37,838
Nov 2, 11 PM $ 0.587
+0.00%
$ 123.35 million $ 36,246
Nov 2, 10 PM $ 0.587
+0.00%
$ 123.35 million $ 34,788
Nov 2, 9 PM $ 0.598
-1.75%
$ 125.48 million $ 34,181
Nov 2, 8 PM $ 0.588
+0.04%
$ 123.39 million $ 34,352
Nov 2, 7 PM $ 0.587
+0.00%
$ 123.35 million $ 33,212
Nov 2, 6 PM $ 0.587
-0.06%
$ 123.35 million $ 32,558
Nov 2, 5 PM $ 0.588
-0.02%
$ 123.41 million $ 32,437
Nov 2, 4 PM $ 0.588
+0.00%
$ 123.43 million $ 31,604
Nov 2, 3 PM $ 0.588
+0.00%
$ 123.43 million $ 34,333
Nov 2, 2 PM $ 0.588
+0.00%
$ 123.43 million $ 37,155
Nov 2, 8 AM $ 0.63
+5.50%
$ 132.3 million $ 43,463
Nov 2, 7 AM $ 0.597
+1.69%
$ 125.44 million $ 43,123
Nov 2, 6 AM $ 0.587
+0.00%
$ 123.35 million $ 42,750
Nov 2, 5 AM $ 0.587
+0.00%
$ 123.35 million $ 43,613
Nov 1, 11 PM $ 0.62
+0.00%
$ 130.2 million $ 46,455
Nov 1, 10 PM $ 0.628
+0.00%
$ 131.98 million $ 46,853
Nov 1, 9 PM $ 0.63
+4.28%
$ 132.38 million $ 46,488
Nov 1, 8 PM $ 0.609
-4.07%
$ 127.87 million $ 45,281
Nov 1, 7 PM $ 0.635
-0.11%
$ 133.34 million $ 45,088
Nov 1, 6 PM $ 0.635
+0.07%
$ 133.38 million $ 44,797
Nov 1, 5 PM $ 0.635
+0.01%
$ 133.31 million $ 44,857
Nov 1, 4 PM $ 0.635
-0.08%
$ 133.29 million $ 46,684
Nov 1, 2 PM $ 0.635
+1.36%
$ 133.37 million $ 46,445
Nov 1, 1 PM $ 0.627
-1.33%
$ 131.59 million $ 46,795
Nov 1, 12 PM $ 0.635
-0.13%
$ 133.36 million $ 47,135
Nov 1, 11 AM $ 0.653
+5.70%
$ 137.04 million $ 46,964
Nov 1, 10 AM $ 0.617
-2.77%
$ 129.66 million $ 46,112
Nov 1, 9 AM $ 0.635
-0.08%
$ 133.37 million $ 44,197
Nov 1, 8 AM $ 0.635
-0.08%
$ 133.27 million $ 42,976
Nov 1, 7 AM $ 0.635
-0.05%
$ 133.38 million $ 41,830
Nov 1, 6 AM $ 0.652
+2.67%
$ 137.02 million $ 41,831
Nov 1, 5 AM $ 0.634
+1.68%
$ 133.2 million $ 41,896
Nov 1, 4 AM $ 0.625
-3.47%
$ 131.18 million $ 42,622
Nov 1, 3 AM $ 0.647
+3.54%
$ 135.94 million $ 41,658
Nov 1, 2 AM $ 0.648
+0.12%
$ 136.12 million $ 42,714
Nov 1, 1 AM $ 0.625
+4.11%
$ 131.31 million $ 41,535
Oct 31, 11 PM $ 0.581
+0.00%
$ 122.07 million $ 43,196
Oct 31, 10 PM $ 0.592
-5.34%
$ 124.38 million $ 43,924
Oct 31, 9 PM $ 0.626
-0.02%
$ 131.4 million $ 43,524