Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $0.0878
-0.04%
$18.44 million $28,661
May 23, 10 AM $0.0879
+0.55%
$18.45 million $26,926
May 23, 9 AM $0.0874
-0.46%
$18.36 million $27,014
May 23, 8 AM $0.0878
+0.31%
$18.44 million $29,654
May 23, 7 AM $0.0876
-1.44%
$18.4 million $29,757
May 23, 6 AM $0.0889
-0.03%
$18.67 million $30,108
May 23, 5 AM $0.0889
+0.01%
$18.67 million $31,059
May 23, 4 AM $0.0888
+0.14%
$18.66 million $29,918
May 23, 3 AM $0.0887
-0.44%
$18.62 million $26,352
May 23, 2 AM $0.0891
+0.69%
$18.7 million $24,511
May 23, 1 AM $0.0885
-0.19%
$18.57 million $26,663
May 23, 12 AM $0.0886
-0.89%
$18.61 million $26,570
May 22, 11 PM $0.0894
+0.63%
$18.77 million $25,686
May 22, 10 PM $0.0888
-0.15%
$18.65 million $25,952
May 22, 9 PM $0.0889
-0.91%
$18.67 million $25,890
May 22, 8 PM $0.0897
+1.01%
$18.83 million $25,882
May 22, 7 PM $0.0888
-0.20%
$18.64 million $18,798
May 22, 6 PM $0.089
-0.88%
$18.68 million $23,016
May 22, 5 PM $0.0897
-0.20%
$18.85 million $22,790
May 22, 4 PM $0.0899
+0.31%
$18.88 million $23,094
May 22, 3 PM $0.0896
+0.27%
$18.82 million $23,342
May 22, 2 PM $0.0894
-1.83%
$18.78 million $23,520
May 22, 1 PM $0.0911
+0.42%
$19.13 million $23,813
May 22, 12 PM $0.0907
+1.25%
$19.05 million $23,981
May 22, 11 AM $0.0896
+0.30%
$18.81 million $18,830
May 22, 10 AM $0.0893
-0.18%
$18.76 million $18,996
May 22, 9 AM $0.0895
-0.03%
$18.8 million $18,242
May 22, 8 AM $0.0896
+0.06%
$18.81 million $17,699
May 22, 7 AM $0.0895
+0.45%
$18.8 million $17,862
May 22, 6 AM $0.0891
-0.12%
$18.72 million $17,626
May 22, 5 AM $0.0892
-0.34%
$18.74 million $16,801
May 22, 4 AM $0.0895
-0.04%
$18.8 million $17,290
May 22, 3 AM $0.0896
+0.07%
$18.81 million $19,033
May 22, 2 AM $0.0896
-0.37%
$18.81 million $20,709
May 22, 1 AM $0.0899
+0.40%
$18.88 million $20,815
May 22, 12 AM $0.0895
-0.13%
$18.8 million $21,050
May 21, 11 PM $0.0897
+0.07%
$18.83 million $21,127
May 21, 10 PM $0.0896
-0.06%
$18.82 million $21,347
May 21, 9 PM $0.0897
+0.04%
$18.83 million $21,608
May 21, 8 PM $0.0896
-0.07%
$18.82 million $21,643
May 21, 7 PM $0.0897
+0.35%
$18.84 million $23,287
May 21, 6 PM $0.0894
-0.37%
$18.77 million $23,002
May 21, 5 PM $0.0897
+1.08%
$18.84 million $22,601
May 21, 4 PM $0.0887
-0.17%
$18.64 million $23,110
May 21, 3 PM $0.0889
+0.37%
$18.67 million $23,044
May 21, 2 PM $0.0885
-0.09%
$18.59 million $23,037
May 21, 1 PM $0.0886
+0.08%
$18.61 million $22,798
May 21, 12 PM $0.0886
+0.27%
$18.6 million $22,538
May 21, 11 AM $0.0883
-0.05%
$18.55 million $22,341
May 21, 10 AM $0.0884
-0.84%
$18.56 million $22,120