Lucidum Coin Historical Data

LUCIC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.626
-0.02%
$ 131.4 million $ 43,524
Oct 31, 8 PM $ 0.626
+1.57%
$ 131.43 million $ 45,867
Oct 31, 7 PM $ 0.616
+4.72%
$ 129.26 million $ 46,722
Oct 31, 6 PM $ 0.588
-6.03%
$ 123.43 million $ 48,113
Oct 31, 5 PM $ 0.625
+2.43%
$ 131.33 million $ 48,140
Oct 31, 4 PM $ 0.611
-0.07%
$ 128.3 million $ 47,705
Oct 31, 3 PM $ 0.611
-2.40%
$ 128.39 million $ 47,722
Oct 31, 2 PM $ 0.586
+0.29%
$ 123.09 million $ 47,010
Oct 31, 1 PM $ 0.581
-0.03%
$ 122.05 million $ 47,287
Oct 31, 12 PM $ 0.581
+1.07%
$ 122.05 million $ 47,818
Oct 31, 11 AM $ 0.588
+2.20%
$ 123.43 million $ 48,776
Oct 31, 10 AM $ 0.575
-2.86%
$ 120.7 million $ 50,191
Oct 31, 9 AM $ 0.592
-4.98%
$ 124.26 million $ 51,632
Oct 31, 8 AM $ 0.623
+1.62%
$ 130.78 million $ 51,417
Oct 31, 7 AM $ 0.602
-3.31%
$ 126.45 million $ 52,032
Oct 31, 6 AM $ 0.631
+2.12%
$ 132.51 million $ 52,491
Oct 31, 5 AM $ 0.618
+0.03%
$ 129.68 million $ 53,096
Oct 31, 4 AM $ 0.602
+0.06%
$ 126.43 million $ 53,237
Oct 31, 3 AM $ 0.601
+1.68%
$ 126.29 million $ 55,193
Oct 31, 2 AM $ 0.591
+0.08%
$ 124.2 million $ 54,453
Oct 31, 1 AM $ 0.591
-0.08%
$ 124.18 million $ 54,792
Oct 31, 12 AM $ 0.591
+0.04%
$ 124.2 million $ 54,197
Oct 30, 11 PM $ 0.59
-0.24%
$ 123.99 million $ 55,201
Oct 30, 10 PM $ 0.59
-3.57%
$ 123.89 million $ 57,058
Oct 30, 9 PM $ 0.591
+0.10%
$ 124.16 million $ 57,899
Oct 30, 8 PM $ 0.592
+3.61%
$ 124.22 million $ 56,202
Oct 30, 7 PM $ 0.57
-3.62%
$ 119.76 million $ 55,880
Oct 30, 6 PM $ 0.593
+0.19%
$ 124.54 million $ 56,715
Oct 30, 5 PM $ 0.591
+0.05%
$ 124.19 million $ 57,503
Oct 30, 4 PM $ 0.592
-1.52%
$ 124.4 million $ 58,689
Oct 30, 3 PM $ 0.602
+2.84%
$ 126.49 million $ 59,876
Oct 30, 2 PM $ 0.586
-4.95%
$ 123.03 million $ 60,806
Oct 30, 1 PM $ 0.616
+1.39%
$ 129.44 million $ 60,628
Oct 30, 12 PM $ 0.608
-1.39%
$ 127.71 million $ 60,712
Oct 30, 11 AM $ 0.616
-0.03%
$ 129.43 million $ 57,393
Oct 30, 10 AM $ 0.617
+0.06%
$ 129.54 million $ 55,682
Oct 30, 9 AM $ 0.616
+1.35%
$ 129.46 million $ 55,506
Oct 30, 9 AM $ 0.616
+1.35%
$ 129.46 million $ 55,506
Oct 30, 8 AM $ 0.608
-1.35%
$ 127.73 million $ 55,879
Oct 30, 8 AM $ 0.608
-1.35%
$ 127.73 million $ 55,879
Oct 30, 7 AM $ 0.617
+1.50%
$ 129.47 million $ 56,572
Oct 30, 7 AM $ 0.617
+1.50%
$ 129.47 million $ 56,572
Oct 30, 6 AM $ 0.608
+0.06%
$ 127.62 million $ 57,065
Oct 30, 6 AM $ 0.608
+0.06%
$ 127.62 million $ 57,065
Oct 30, 5 AM $ 0.607
-0.98%
$ 127.57 million $ 56,300
Oct 30, 5 AM $ 0.607
-0.98%
$ 127.57 million $ 56,300
Oct 30, 4 AM $ 0.614
-1.05%
$ 128.84 million $ 56,041
Oct 30, 4 AM $ 0.614
-1.05%
$ 128.84 million $ 56,041
Oct 30, 3 AM $ 0.62
-0.15%
$ 130.2 million $ 53,177
Oct 30, 3 AM $ 0.62
-0.15%
$ 130.2 million $ 53,177