Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 AM $0.0891
-0.18%
$18.72 million $21,769
May 21, 8 AM $0.0893
+0.38%
$18.76 million $21,511
May 21, 7 AM $0.089
+0.12%
$18.68 million $21,264
May 21, 6 AM $0.0888
-0.26%
$18.65 million $21,253
May 21, 5 AM $0.0891
-0.19%
$18.7 million $21,832
May 21, 4 AM $0.0892
-0.06%
$18.74 million $23,169
May 21, 3 AM $0.0893
+0.17%
$18.75 million $22,767
May 21, 2 AM $0.0891
-0.04%
$18.72 million $21,069
May 20, 8 PM $0.0815
-8.08%
$17.13 million $26,345
May 20, 7 PM $0.0887
+0.28%
$18.63 million $24,895
May 20, 6 PM $0.0885
-0.11%
$18.58 million $25,064
May 20, 5 PM $0.0885
+0.26%
$18.59 million $26,116
May 20, 4 PM $0.0851
-3.79%
$17.86 million $26,346
May 20, 3 PM $0.0884
+0.30%
$18.56 million $26,182
May 20, 2 PM $0.0881
+0.62%
$18.51 million $26,234
May 20, 1 PM $0.0876
-0.33%
$18.39 million $26,358
May 20, 12 PM $0.0879
+0.24%
$18.46 million $27,147
May 20, 11 AM $0.0877
-0.07%
$18.42 million $28,528
May 20, 10 AM $0.0877
-0.09%
$18.43 million $29,433
May 20, 9 AM $0.0878
+0.01%
$18.44 million $29,515
May 20, 8 AM $0.0878
+0.10%
$18.43 million $30,088
May 20, 7 AM $0.0877
-0.06%
$18.41 million $30,262
May 20, 6 AM $0.0877
+0.26%
$18.42 million $30,140
May 20, 5 AM $0.0875
+0.42%
$18.37 million $29,643
May 20, 4 AM $0.0871
+0.01%
$18.28 million $27,900
May 20, 3 AM $0.0871
+0.12%
$18.28 million $26,528
May 20, 2 AM $0.0869
-0.18%
$18.25 million $26,474
May 20, 1 AM $0.0871
+0.21%
$18.29 million $26,515
May 20, 12 AM $0.0869
-0.21%
$18.25 million $25,220
May 19, 11 PM $0.087
+0.09%
$18.27 million $25,075
May 19, 10 PM $0.087
-0.20%
$18.26 million $23,562
May 19, 9 PM $0.0871
-0.05%
$18.3 million $21,807
May 19, 8 PM $0.0872
+0.03%
$18.31 million $21,555
May 19, 7 PM $0.0872
-0.02%
$18.3 million $21,247
May 19, 6 PM $0.0872
-0.09%
$18.31 million $21,478
May 19, 5 PM $0.0873
-0.07%
$18.33 million $20,454
May 19, 4 PM $0.0873
+0.34%
$18.33 million $19,300
May 19, 3 PM $0.087
+0.05%
$18.26 million $19,334
May 19, 2 PM $0.0869
-0.36%
$18.26 million $19,706
May 19, 1 PM $0.0873
+0.08%
$18.34 million $20,782
May 19, 12 PM $0.0872
+0.26%
$18.32 million $21,260
May 19, 11 AM $0.0873
-0.02%
$18.33 million $20,494
May 19, 10 AM $0.0873
+0.09%
$18.34 million $20,995
May 19, 9 AM $0.0873
-0.29%
$18.33 million $20,928
May 19, 8 AM $0.0875
-0.33%
$18.38 million $20,384
May 19, 7 AM $0.0878
+0.19%
$18.44 million $20,187
May 19, 6 AM $0.0876
+0.16%
$18.4 million $20,754
May 19, 5 AM $0.0875
+0.08%
$18.37 million $21,769
May 19, 4 AM $0.0874
-0.06%
$18.35 million $21,861
May 19, 3 AM $0.0874
+0.16%
$18.36 million $21,836