Lucidum Coin Historical Data

LUCIC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.62
-0.15%
$ 130.2 million $ 53,177
Oct 30, 3 AM $ 0.62
-0.15%
$ 130.2 million $ 53,177
Oct 30, 2 AM $ 0.621
-0.03%
$ 130.39 million $ 52,670
Oct 30, 2 AM $ 0.621
-0.03%
$ 130.39 million $ 52,670
Oct 30, 1 AM $ 0.621
-1.10%
$ 130.43 million $ 52,252
Oct 30, 1 AM $ 0.621
-1.10%
$ 130.43 million $ 52,252
Oct 30, 12 AM $ 0.628
+1.04%
$ 131.78 million $ 53,047
Oct 30, 12 AM $ 0.628
+1.04%
$ 131.78 million $ 53,047
Oct 29, 11 PM $ 0.632
+1.69%
$ 132.62 million $ 51,740
Oct 29, 11 PM $ 0.632
+1.69%
$ 132.62 million $ 51,740
Oct 29, 10 PM $ 0.621
-0.09%
$ 130.38 million $ 50,872
Oct 29, 10 PM $ 0.621
-0.09%
$ 130.38 million $ 50,872
Oct 29, 9 PM $ 0.621
-0.01%
$ 130.41 million $ 51,044
Oct 29, 9 PM $ 0.621
-0.01%
$ 130.41 million $ 51,044
Oct 29, 8 PM $ 0.621
+0.03%
$ 130.41 million $ 51,838
Oct 29, 8 PM $ 0.621
+0.03%
$ 130.41 million $ 51,838
Oct 29, 7 PM $ 0.621
+1.72%
$ 130.42 million $ 51,014
Oct 29, 7 PM $ 0.621
+1.72%
$ 130.42 million $ 51,014
Oct 29, 6 PM $ 0.614
-1.15%
$ 128.94 million $ 49,464
Oct 29, 6 PM $ 0.614
-1.15%
$ 128.94 million $ 49,464
Oct 29, 5 PM $ 0.622
+2.26%
$ 130.61 million $ 48,324
Oct 29, 5 PM $ 0.622
+2.26%
$ 130.61 million $ 48,324
Oct 29, 4 PM $ 0.608
-1.03%
$ 127.68 million $ 46,998
Oct 29, 4 PM $ 0.608
-1.03%
$ 127.68 million $ 46,998
Oct 29, 3 PM $ 0.614
+1.78%
$ 128.99 million $ 46,316
Oct 29, 3 PM $ 0.614
+1.78%
$ 128.99 million $ 46,316
Oct 29, 2 PM $ 0.604
+0.09%
$ 126.79 million $ 46,295
Oct 29, 2 PM $ 0.604
+0.09%
$ 126.79 million $ 46,295
Oct 29, 1 PM $ 0.603
-0.05%
$ 126.68 million $ 47,735
Oct 29, 1 PM $ 0.603
-0.05%
$ 126.68 million $ 47,735
Oct 29, 12 PM $ 0.604
+0.00%
$ 126.74 million $ 47,307
Oct 29, 12 PM $ 0.604
+0.00%
$ 126.74 million $ 47,307
Oct 29, 11 AM $ 0.604
+0.09%
$ 126.74 million $ 49,615
Oct 29, 11 AM $ 0.604
+0.09%
$ 126.74 million $ 49,615
Oct 29, 10 AM $ 0.583
-2.53%
$ 122.39 million $ 50,426
Oct 29, 10 AM $ 0.583
-2.53%
$ 122.39 million $ 50,426
Oct 29, 9 AM $ 0.598
-0.01%
$ 125.49 million $ 50,201
Oct 29, 9 AM $ 0.598
-0.01%
$ 125.49 million $ 50,201
Oct 29, 8 AM $ 0.598
+0.12%
$ 125.55 million $ 51,515
Oct 29, 8 AM $ 0.598
+0.12%
$ 125.55 million $ 51,515
Oct 29, 7 AM $ 0.598
+0.09%
$ 125.57 million $ 51,826
Oct 29, 7 AM $ 0.598
+0.09%
$ 125.57 million $ 51,826
Oct 29, 6 AM $ 0.598
+0.11%
$ 125.51 million $ 52,412
Oct 29, 6 AM $ 0.598
+0.11%
$ 125.51 million $ 52,412
Oct 29, 5 AM $ 0.612
+2.40%
$ 128.45 million $ 53,186
Oct 29, 5 AM $ 0.612
+2.40%
$ 128.45 million $ 53,186
Oct 29, 4 AM $ 0.598
+0.09%
$ 125.64 million $ 53,010
Oct 29, 4 AM $ 0.598
+0.09%
$ 125.64 million $ 53,010
Oct 29, 3 AM $ 0.597
+0.74%
$ 125.41 million $ 55,029
Oct 29, 3 AM $ 0.597
+0.74%
$ 125.41 million $ 55,029