Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 AM $0.0874
+0.16%
$18.36 million $21,836
May 19, 2 AM $0.0873
-0.26%
$18.33 million $21,781
May 19, 1 AM $0.0875
-0.39%
$18.37 million $21,696
May 19, 12 AM $0.0878
+0.40%
$18.44 million $21,885
May 18, 11 PM $0.0875
-0.26%
$18.37 million $22,069
May 18, 10 PM $0.0877
-0.16%
$18.41 million $23,209
May 18, 9 PM $0.0878
+0.39%
$18.43 million $23,237
May 18, 8 PM $0.0874
-0.25%
$18.36 million $23,408
May 18, 7 PM $0.0877
+1.14%
$18.41 million $22,006
May 18, 6 PM $0.0867
-0.40%
$18.2 million $22,629
May 18, 5 PM $0.087
+0.01%
$18.27 million $23,791
May 18, 4 PM $0.087
+0.43%
$18.27 million $23,815
May 18, 3 PM $0.0867
+0.12%
$18.21 million $23,847
May 18, 2 PM $0.0866
-0.51%
$18.18 million $23,258
May 18, 1 PM $0.087
-0.49%
$18.27 million $21,972
May 18, 12 PM $0.0875
+0.28%
$18.37 million $20,836
May 18, 11 AM $0.0872
+0.45%
$18.32 million $20,098
May 18, 10 AM $0.0868
-0.17%
$18.24 million $18,791
May 18, 9 AM $0.087
-0.08%
$18.27 million $18,776
May 18, 8 AM $0.0871
-0.27%
$18.29 million $18,750
May 18, 7 AM $0.0873
+0.24%
$18.34 million $18,807
May 18, 6 AM $0.0871
-0.14%
$18.29 million $19,643
May 18, 5 AM $0.0873
-0.18%
$18.34 million $18,280
May 18, 4 AM $0.0875
+0.06%
$18.37 million $19,401
May 18, 3 AM $0.0874
-0.26%
$18.36 million $20,558
May 18, 2 AM $0.0877
-0.18%
$18.41 million $20,674
May 18, 1 AM $0.0878
+0.05%
$18.45 million $21,336
May 18, 12 AM $0.0878
-0.68%
$18.43 million $22,538
May 17, 11 PM $0.0884
-0.80%
$18.56 million $23,058
May 17, 10 PM $0.0891
-0.50%
$18.71 million $22,072
May 17, 9 PM $0.0895
+0.36%
$18.8 million $22,065
May 17, 8 PM $0.0892
-0.09%
$18.74 million $22,218
May 17, 7 PM $0.0893
+0.27%
$18.75 million $22,219
May 17, 6 PM $0.0891
+0.28%
$18.7 million $21,087
May 17, 5 PM $0.0888
+0.01%
$18.64 million $19,981
May 17, 4 PM $0.0888
-0.10%
$18.65 million $20,411
May 17, 3 PM $0.0889
+0.09%
$18.67 million $20,841
May 17, 2 PM $0.0888
-0.24%
$18.65 million $21,089
May 17, 1 PM $0.089
-0.51%
$18.69 million $21,082
May 17, 12 PM $0.0894
+0.33%
$18.78 million $21,044
May 17, 11 AM $0.0892
+0.11%
$18.72 million $21,032
May 17, 10 AM $0.0891
+0.39%
$18.7 million $20,983
May 17, 9 AM $0.0887
-0.14%
$18.63 million $21,094
May 17, 8 AM $0.0888
-0.50%
$18.65 million $21,290
May 17, 7 AM $0.0893
+0.07%
$18.75 million $22,697
May 17, 6 AM $0.0892
-0.03%
$18.74 million $21,834
May 17, 5 AM $0.0893
-0.17%
$18.75 million $22,387
May 17, 4 AM $0.0894
+0.21%
$18.78 million $22,595
May 17, 3 AM $0.0892
+0.27%
$18.73 million $22,584
May 17, 2 AM $0.089
+0.25%
$18.69 million $23,094