Lucidum Coin Historical Data

LUCIC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.597
+0.74%
$ 125.41 million $ 55,029
Oct 29, 2 AM $ 0.593
+0.00%
$ 124.43 million $ 56,224
Oct 29, 1 AM $ 0.592
-0.12%
$ 124.35 million $ 57,765
Oct 29, 12 AM $ 0.592
-0.05%
$ 124.37 million $ 57,145
Oct 28, 11 PM $ 0.593
-2.60%
$ 124.46 million $ 58,735
Oct 28, 10 PM $ 0.609
-0.64%
$ 127.88 million $ 59,249
Oct 28, 9 PM $ 0.617
-0.02%
$ 129.54 million $ 60,867
Oct 28, 8 PM $ 0.617
+0.01%
$ 129.55 million $ 59,747
Oct 28, 7 PM $ 0.617
+0.00%
$ 129.54 million $ 60,807
Oct 28, 6 PM $ 0.617
-0.01%
$ 129.54 million $ 61,786
Oct 28, 5 PM $ 0.617
+0.03%
$ 129.55 million $ 62,005
Oct 28, 4 PM $ 0.617
+0.02%
$ 129.57 million $ 62,374
Oct 28, 3 PM $ 0.613
-1.31%
$ 128.68 million $ 59,849
Oct 28, 2 PM $ 0.621
+0.66%
$ 130.4 million $ 60,633
Oct 28, 1 PM $ 0.617
+4.12%
$ 129.58 million $ 59,339
Oct 28, 12 PM $ 0.592
-0.02%
$ 124.42 million $ 59,143
Oct 28, 11 AM $ 0.597
+0.08%
$ 125.27 million $ 60,099
Oct 28, 10 AM $ 0.614
+6.39%
$ 128.91 million $ 61,482
Oct 28, 9 AM $ 0.594
-2.41%
$ 124.82 million $ 63,677
Oct 28, 8 AM $ 0.595
-0.01%
$ 124.87 million $ 64,734
Oct 28, 7 AM $ 0.595
+2.14%
$ 124.99 million $ 65,000
Oct 28, 6 AM $ 0.583
+1.37%
$ 122.38 million $ 64,637
Oct 28, 5 AM $ 0.575
+0.23%
$ 120.74 million $ 63,224
Oct 28, 4 AM $ 0.577
+3.79%
$ 121.14 million $ 63,216
Oct 28, 3 AM $ 0.576
+0.15%
$ 120.89 million $ 64,273
Oct 28, 2 AM $ 0.576
+0.13%
$ 120.87 million $ 64,739
Oct 28, 1 AM $ 0.575
+0.34%
$ 120.8 million $ 64,915
Oct 28, 12 AM $ 0.554
-6.57%
$ 116.38 million $ 66,044
Oct 27, 11 PM $ 0.574
-0.05%
$ 120.48 million $ 66,246
Oct 27, 10 PM $ 0.555
-6.42%
$ 116.51 million $ 65,996
Oct 27, 9 PM $ 0.593
+4.96%
$ 124.51 million $ 64,580
Oct 27, 8 PM $ 0.587
+0.40%
$ 123.33 million $ 66,703
Oct 27, 7 PM $ 0.586
+0.17%
$ 123.06 million $ 65,155
Oct 27, 6 PM $ 0.573
-2.02%
$ 120.4 million $ 65,575
Oct 27, 5 PM $ 0.586
+0.05%
$ 122.98 million $ 65,807
Oct 27, 4 PM $ 0.585
+0.01%
$ 122.92 million $ 66,174
Oct 27, 3 PM $ 0.585
-3.45%
$ 122.85 million $ 67,409
Oct 27, 2 PM $ 0.606
+7.96%
$ 127.25 million $ 66,102
Oct 27, 1 PM $ 0.561
-4.54%
$ 117.82 million $ 65,661
Oct 27, 12 PM $ 0.588
+5.98%
$ 123.43 million $ 66,781
Oct 27, 11 AM $ 0.568
+1.22%
$ 119.24 million $ 66,485
Oct 27, 10 AM $ 0.561
+0.01%
$ 117.89 million $ 66,575
Oct 27, 9 AM $ 0.561
-0.07%
$ 117.8 million $ 65,836
Oct 27, 8 AM $ 0.561
+0.02%
$ 117.88 million $ 64,455
Oct 27, 7 AM $ 0.562
+3.96%
$ 118.03 million $ 63,213
Oct 27, 6 AM $ 0.543
+0.69%
$ 113.94 million $ 63,771
Oct 27, 5 AM $ 0.539
+0.82%
$ 113.16 million $ 64,828
Oct 27, 4 AM $ 0.539
-0.04%
$ 113.26 million $ 65,893
Oct 27, 3 AM $ 0.54
+0.02%
$ 113.33 million $ 64,711
Oct 27, 2 AM $ 0.539
-0.43%
$ 113.25 million $ 64,861