Lucidum Coin Historical Data

LUCIC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.54
+0.02%
$ 113.33 million $ 64,711
Oct 27, 2 AM $ 0.539
-0.43%
$ 113.25 million $ 64,861
Oct 27, 1 AM $ 0.542
+1.00%
$ 113.74 million $ 65,234
Oct 27, 12 AM $ 0.536
-0.70%
$ 112.59 million $ 64,351
Oct 26, 11 PM $ 0.54
+0.39%
$ 113.36 million $ 63,762
Oct 26, 10 PM $ 0.535
-0.01%
$ 112.3 million $ 63,284
Oct 26, 9 PM $ 0.535
-0.49%
$ 112.3 million $ 63,629
Oct 26, 8 PM $ 0.535
-0.03%
$ 112.26 million $ 61,888
Oct 26, 7 PM $ 0.535
+0.01%
$ 112.28 million $ 62,459
Oct 26, 6 PM $ 0.535
+0.02%
$ 112.29 million $ 61,224
Oct 26, 5 PM $ 0.535
-0.51%
$ 112.28 million $ 62,122
Oct 26, 4 PM $ 0.535
-0.27%
$ 112.29 million $ 61,597
Oct 26, 3 PM $ 0.536
+0.00%
$ 112.6 million $ 62,087
Oct 26, 2 PM $ 0.54
+0.69%
$ 113.36 million $ 63,366
Oct 26, 1 PM $ 0.536
-0.01%
$ 112.61 million $ 64,141
Oct 26, 12 PM $ 0.536
+0.81%
$ 112.61 million $ 64,865
Oct 26, 11 AM $ 0.535
+0.03%
$ 112.37 million $ 64,437
Oct 26, 10 AM $ 0.535
+0.01%
$ 112.34 million $ 63,698
Oct 26, 9 AM $ 0.535
-0.49%
$ 112.37 million $ 63,782
Oct 26, 8 AM $ 0.538
+0.53%
$ 112.92 million $ 63,294
Oct 26, 7 AM $ 0.535
+0.00%
$ 112.32 million $ 63,856
Oct 26, 6 AM $ 0.535
+0.02%
$ 112.34 million $ 63,541
Oct 26, 5 AM $ 0.535
+0.04%
$ 112.36 million $ 63,396
Oct 26, 4 AM $ 0.535
-0.59%
$ 112.28 million $ 62,749
Oct 26, 3 AM $ 0.535
+0.50%
$ 112.3 million $ 64,595
Oct 26, 2 AM $ 0.535
+0.07%
$ 112.35 million $ 63,607
Oct 26, 1 AM $ 0.535
-0.51%
$ 112.28 million $ 62,115
Oct 26, 12 AM $ 0.537
+0.51%
$ 112.85 million $ 61,041
Oct 25, 11 PM $ 0.534
-0.02%
$ 112.23 million $ 59,484
Oct 25, 10 PM $ 0.535
-0.52%
$ 112.28 million $ 58,827
Oct 25, 9 PM $ 0.537
+0.52%
$ 112.84 million $ 58,750
Oct 25, 8 PM $ 0.535
+0.03%
$ 112.28 million $ 58,602
Oct 25, 7 PM $ 0.535
-0.03%
$ 112.25 million $ 57,840
Oct 25, 6 PM $ 0.537
-0.01%
$ 112.85 million $ 57,479
Oct 25, 5 PM $ 0.537
+0.52%
$ 112.85 million $ 56,289
Oct 25, 4 PM $ 0.535
+0.03%
$ 112.26 million $ 57,216
Oct 25, 3 PM $ 0.535
-0.05%
$ 112.26 million $ 56,888
Oct 25, 2 PM $ 0.535
+0.00%
$ 112.27 million $ 55,747
Oct 25, 1 PM $ 0.535
-0.03%
$ 112.25 million $ 56,215
Oct 25, 12 PM $ 0.535
-0.02%
$ 112.25 million $ 55,549
Oct 25, 11 AM $ 0.535
+0.04%
$ 112.28 million $ 54,319
Oct 25, 10 AM $ 0.535
+0.05%
$ 112.28 million $ 52,995
Oct 25, 9 AM $ 0.534
-0.48%
$ 112.2 million $ 52,951
Oct 25, 8 AM $ 0.534
-0.01%
$ 112.21 million $ 58,537
Oct 25, 7 AM $ 0.534
-0.01%
$ 112.21 million $ 58,254
Oct 25, 6 AM $ 0.534
+0.00%
$ 112.22 million $ 58,174
Oct 25, 5 AM $ 0.537
+0.49%
$ 112.76 million $ 57,694
Oct 25, 4 AM $ 0.535
+0.02%
$ 112.25 million $ 57,637
Oct 25, 3 AM $ 0.534
-0.01%
$ 112.23 million $ 55,289
Oct 25, 2 AM $ 0.534
+0.02%
$ 112.24 million $ 59,011