Lucidum Coin Historical Data

LUCIC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.534
+0.02%
$ 112.24 million $ 59,011
Oct 25, 1 AM $ 0.534
-0.01%
$ 112.21 million $ 60,125
Oct 25, 12 AM $ 0.534
-0.01%
$ 112.21 million $ 62,603
Oct 24, 11 PM $ 0.534
+0.02%
$ 112.21 million $ 65,118
Oct 24, 10 PM $ 0.534
-0.03%
$ 112.21 million $ 64,689
Oct 24, 9 PM $ 0.535
+0.02%
$ 112.25 million $ 64,272
Oct 24, 8 PM $ 0.534
-0.05%
$ 112.16 million $ 64,985
Oct 24, 7 PM $ 0.534
-0.01%
$ 112.21 million $ 66,009
Oct 24, 6 PM $ 0.534
+0.01%
$ 112.22 million $ 65,734
Oct 24, 5 PM $ 0.534
-0.04%
$ 112.2 million $ 65,492
Oct 24, 4 PM $ 0.534
+0.02%
$ 112.24 million $ 65,057
Oct 24, 3 PM $ 0.529
-1.25%
$ 111.1 million $ 65,744
Oct 24, 2 PM $ 0.533
-0.24%
$ 111.94 million $ 77,418
Oct 24, 1 PM $ 0.534
+0.00%
$ 112.22 million $ 77,350
Oct 24, 12 PM $ 0.534
+0.01%
$ 112.22 million $ 76,558
Oct 24, 11 AM $ 0.534
+0.49%
$ 112.21 million $ 77,410
Oct 24, 10 AM $ 0.537
-0.01%
$ 112.77 million $ 78,864
Oct 24, 9 AM $ 0.537
+0.50%
$ 112.78 million $ 78,008
Oct 24, 8 AM $ 0.534
-0.01%
$ 112.21 million $ 72,453
Oct 24, 7 AM $ 0.534
-0.53%
$ 112.19 million $ 72,721
Oct 24, 6 AM $ 0.537
+0.51%
$ 112.78 million $ 73,458
Oct 24, 5 AM $ 0.534
+0.00%
$ 112.23 million $ 73,174
Oct 24, 4 AM $ 0.534
-0.47%
$ 112.23 million $ 72,464
Oct 24, 3 AM $ 0.534
+0.00%
$ 112.22 million $ 71,803
Oct 24, 2 AM $ 0.534
+0.01%
$ 112.22 million $ 67,719
Oct 24, 1 AM $ 0.534
-1.27%
$ 112.23 million $ 65,614
Oct 24, 12 AM $ 0.541
+1.29%
$ 113.67 million $ 64,327
Oct 23, 11 PM $ 0.534
-0.49%
$ 112.22 million $ 61,676
Oct 23, 10 PM $ 0.537
+0.49%
$ 112.77 million $ 61,782
Oct 23, 9 PM $ 0.534
+0.03%
$ 112.23 million $ 61,866
Oct 23, 8 PM $ 0.534
-0.51%
$ 112.2 million $ 62,098
Oct 23, 7 PM $ 0.534
-0.01%
$ 112.21 million $ 61,464
Oct 23, 6 PM $ 0.534
+0.01%
$ 112.22 million $ 62,338
Oct 23, 5 PM $ 0.534
-0.04%
$ 112.19 million $ 62,825
Oct 23, 4 PM $ 0.534
-1.18%
$ 112.22 million $ 62,692
Oct 23, 3 PM $ 0.541
+6.04%
$ 113.56 million $ 61,700
Oct 23, 2 PM $ 0.51
-1.41%
$ 107.09 million $ 49,838
Oct 23, 1 PM $ 0.517
+1.32%
$ 108.63 million $ 47,277
Oct 23, 12 PM $ 0.509
-0.10%
$ 106.97 million $ 47,832
Oct 23, 11 AM $ 0.51
+1.00%
$ 107.08 million $ 47,706
Oct 23, 10 AM $ 0.504
+0.11%
$ 105.88 million $ 48,918
Oct 23, 9 AM $ 0.504
+0.00%
$ 105.77 million $ 48,592
Oct 23, 8 AM $ 0.516
+4.83%
$ 108.33 million $ 48,106
Oct 23, 7 AM $ 0.492
-2.39%
$ 103.31 million $ 48,625
Oct 23, 6 AM $ 0.504
-2.36%
$ 105.82 million $ 48,838
Oct 23, 2 AM $ 0.468
-1.60%
$ 98.2 million $ 51,599
Oct 23, 1 AM $ 0.475
-4.52%
$ 99.8 million $ 52,720
Oct 23, 12 AM $ 0.498
-0.31%
$ 104.48 million $ 52,570
Oct 22, 11 PM $ 0.499
+0.31%
$ 104.8 million $ 55,244
Oct 22, 10 PM $ 0.498
-0.16%
$ 104.56 million $ 56,910