Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 PM $0.0953
-0.49%
$20.01 million $19,993
May 14, 10 PM $0.0958
+0.03%
$20.11 million $20,071
May 14, 9 PM $0.0958
+0.09%
$20.11 million $20,217
May 14, 8 PM $0.0956
+0.04%
$20.08 million $22,193
May 14, 7 PM $0.0956
-0.42%
$20.07 million $22,096
May 14, 6 PM $0.096
+0.17%
$20.16 million $21,988
May 14, 5 PM $0.0959
+0.05%
$20.13 million $22,613
May 14, 4 PM $0.0956
+0.09%
$20.08 million $23,112
May 14, 3 PM $0.0955
+0.24%
$20.06 million $24,288
May 14, 2 PM $0.0953
+0.42%
$20.02 million $24,717
May 14, 1 PM $0.0949
-0.40%
$19.93 million $24,833
May 14, 12 PM $0.0953
+0.92%
$20.01 million $25,523
May 14, 11 AM $0.0944
-0.31%
$19.82 million $25,803
May 14, 10 AM $0.0947
+0.23%
$19.89 million $25,676
May 14, 9 AM $0.0945
-0.20%
$19.84 million $26,991
May 14, 8 AM $0.0947
+0.53%
$19.88 million $28,838
May 14, 7 AM $0.0943
-0.28%
$19.79 million $29,504
May 14, 6 AM $0.0946
-0.22%
$19.86 million $28,534
May 14, 5 AM $0.0948
+0.38%
$19.9 million $27,330
May 14, 4 AM $0.0944
+0.27%
$19.82 million $26,693
May 14, 3 AM $0.0942
-0.63%
$19.77 million $27,058
May 14, 2 AM $0.0948
-1.00%
$19.9 million $27,687
May 14, 1 AM $0.0957
+0.19%
$20.1 million $27,668
May 14, 12 AM $0.0956
+0.44%
$20.07 million $27,669
May 13, 11 PM $0.0951
+0.04%
$19.98 million $26,572
May 13, 10 PM $0.0951
+0.33%
$19.97 million $26,373
May 13, 9 PM $0.0948
-0.44%
$19.92 million $26,132
May 13, 8 PM $0.0953
+0.20%
$20 million $24,051
May 13, 7 PM $0.095
-0.22%
$19.95 million $24,196
May 13, 6 PM $0.0952
+0.27%
$20 million $24,438
May 13, 5 PM $0.095
+0.19%
$19.95 million $23,846
May 13, 4 PM $0.0948
+0.72%
$19.91 million $23,141
May 13, 3 PM $0.0942
-1.06%
$19.77 million $21,941
May 13, 2 PM $0.0951
+0.61%
$19.98 million $22,453
May 13, 1 PM $0.0945
-1.05%
$19.85 million $24,047
May 13, 12 PM $0.0955
-0.87%
$20.06 million $24,080
May 13, 11 AM $0.0964
-0.30%
$20.24 million $23,725
May 13, 10 AM $0.0967
-0.62%
$20.3 million $23,780
May 13, 9 AM $0.0973
+3.57%
$20.43 million $22,451
May 13, 8 AM $0.0939
-2.80%
$19.72 million $20,918
May 13, 7 AM $0.0966
+0.29%
$20.29 million $20,680
May 13, 6 AM $0.0964
-0.10%
$20.23 million $21,634
May 13, 5 AM $0.0964
-0.08%
$20.25 million $21,680
May 13, 4 AM $0.0965
-0.21%
$20.27 million $21,865
May 13, 3 AM $0.0967
+0.24%
$20.32 million $21,540
May 13, 2 AM $0.0965
+0.19%
$20.27 million $20,605
May 13, 1 AM $0.0963
+1.45%
$20.23 million $20,444
May 13, 12 AM $0.095
+0.42%
$19.95 million $20,353
May 12, 11 PM $0.0946
-0.17%
$19.87 million $20,434
May 12, 10 PM $0.0948
+0.13%
$19.9 million $20,556