Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 5 AM $0.116
+0.16%
$19.18 million $29,554
Oct 28, 4 AM $0.115
-0.31%
$19.15 million $30,017
Oct 28, 3 AM $0.116
-0.01%
$19.21 million $29,480
Oct 28, 2 AM $0.116
-0.27%
$19.2 million $32,080
Oct 28, 1 AM $0.116
+0.00%
$19.29 million $34,665
Oct 28, 12 AM $0.116
-0.48%
$19.29 million $38,737
Oct 27, 11 PM $0.117
+0.13%
$19.38 million $43,062
Oct 27, 10 PM $0.117
+3.22%
$19.36 million $43,095
Oct 27, 9 PM $0.113
+0.73%
$18.75 million $45,961
Oct 27, 8 PM $0.112
-4.50%
$18.62 million $46,264
Oct 27, 7 PM $0.118
-0.27%
$19.49 million $46,311
Oct 27, 6 PM $0.118
-0.09%
$19.55 million $48,461
Oct 27, 5 PM $0.118
-0.02%
$19.57 million $46,723
Oct 27, 4 PM $0.118
+0.13%
$19.56 million $47,808
Oct 27, 3 PM $0.118
+0.70%
$19.53 million $48,714
Oct 27, 2 PM $0.117
-0.01%
$19.4 million $46,955
Oct 27, 1 PM $0.117
-0.54%
$19.4 million $44,478
Oct 27, 12 PM $0.118
+0.60%
$19.51 million $40,554
Oct 27, 11 AM $0.117
-0.17%
$19.39 million $40,502
Oct 27, 10 AM $0.117
+0.66%
$19.43 million $39,811
Oct 27, 9 AM $0.116
+0.08%
$19.3 million $41,432
Oct 27, 8 AM $0.116
+0.15%
$19.29 million $41,181
Oct 27, 7 AM $0.116
+0.16%
$19.26 million $41,732
Oct 27, 6 AM $0.116
-0.68%
$19.23 million $42,456
Oct 27, 5 AM $0.117
-0.12%
$19.36 million $49,747
Oct 27, 4 AM $0.117
-0.23%
$19.38 million $51,513
Oct 27, 3 AM $0.117
-0.20%
$19.43 million $51,627
Oct 27, 2 AM $0.117
-0.53%
$19.47 million $50,635
Oct 27, 1 AM $0.118
-0.08%
$19.57 million $51,185
Oct 27, 12 AM $0.118
-0.30%
$19.59 million $45,319
Oct 26, 11 PM $0.118
+0.20%
$19.65 million $40,696
Oct 26, 10 PM $0.118
+2.78%
$19.61 million $37,784
Oct 26, 9 PM $0.115
-2.95%
$19.08 million $38,653
Oct 26, 8 PM $0.119
+0.18%
$19.66 million $38,450
Oct 26, 7 PM $0.118
-0.55%
$19.63 million $37,847
Oct 26, 6 PM $0.119
+2.92%
$19.73 million $37,144
Oct 26, 5 PM $0.116
+0.30%
$19.17 million $38,246
Oct 26, 4 PM $0.115
-3.38%
$19.1 million $38,577
Oct 26, 3 PM $0.119
+0.16%
$19.77 million $39,261
Oct 26, 2 PM $0.119
+4.16%
$19.74 million $38,655
Oct 26, 1 PM $0.114
-3.60%
$18.95 million $41,344
Oct 26, 12 PM $0.118
-0.41%
$19.66 million $41,535
Oct 26, 11 AM $0.119
+3.67%
$19.74 million $41,489
Oct 26, 10 AM $0.115
+0.21%
$19.06 million $40,911
Oct 26, 9 AM $0.115
-2.71%
$19.02 million $40,901
Oct 26, 8 AM $0.118
-0.30%
$19.56 million $40,841
Oct 26, 7 AM $0.118
-0.11%
$19.62 million $39,739
Oct 26, 6 AM $0.118
-0.05%
$19.64 million $39,860
Oct 26, 5 AM $0.118
-0.40%
$19.65 million $28,218
Oct 26, 4 AM $0.119
+0.72%
$19.71 million $28,977