Lucidum Coin Historical Data

LUCIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0775
-0.01%
$ 16.29 million $ 23,473
Jun 10, 2 AM $ 0.0776
-0.66%
$ 16.29 million $ 23,726
Jun 10, 1 AM $ 0.0781
-0.28%
$ 16.39 million $ 23,504
Jun 10, 12 AM $ 0.0783
+0.47%
$ 16.44 million $ 23,863
Jun 9, 11 PM $ 0.0779
+0.09%
$ 16.37 million $ 23,905
Jun 9, 10 PM $ 0.0779
-0.86%
$ 16.35 million $ 23,760
Jun 9, 9 PM $ 0.0785
-0.41%
$ 16.48 million $ 22,533
Jun 9, 8 PM $ 0.0788
+0.52%
$ 16.54 million $ 20,724
Jun 9, 7 PM $ 0.0784
+0.36%
$ 16.46 million $ 18,677
Jun 9, 6 PM $ 0.0781
+0.48%
$ 16.41 million $ 23,585
Jun 9, 5 PM $ 0.0777
+0.53%
$ 16.33 million $ 23,309
Jun 9, 4 PM $ 0.0774
+0.41%
$ 16.26 million $ 20,886
Jun 9, 3 PM $ 0.0771
-1.99%
$ 16.19 million $ 19,254
Jun 9, 2 PM $ 0.0787
-0.80%
$ 16.52 million $ 18,599
Jun 9, 1 PM $ 0.0793
-0.50%
$ 16.66 million $ 18,176
Jun 9, 12 PM $ 0.0798
-0.31%
$ 16.75 million $ 19,967
Jun 9, 11 AM $ 0.08
-0.27%
$ 16.8 million $ 19,461
Jun 9, 10 AM $ 0.0802
-0.15%
$ 16.85 million $ 19,022
Jun 9, 9 AM $ 0.0803
+1.72%
$ 16.87 million $ 18,477
Jun 9, 8 AM $ 0.079
+0.00%
$ 16.59 million $ 18,604
Jun 9, 7 AM $ 0.079
-1.68%
$ 16.59 million $ 19,166
Jun 9, 6 AM $ 0.0803
+0.10%
$ 16.87 million $ 20,829
Jun 9, 5 AM $ 0.0803
+0.11%
$ 16.86 million $ 20,776
Jun 9, 4 AM $ 0.0802
+0.54%
$ 16.84 million $ 21,047
Jun 9, 3 AM $ 0.0798
+0.69%
$ 16.75 million $ 21,307
Jun 9, 2 AM $ 0.0792
-0.36%
$ 16.63 million $ 22,324
Jun 9, 1 AM $ 0.0795
+0.38%
$ 16.69 million $ 23,087
Jun 9, 12 AM $ 0.0792
+0.43%
$ 16.63 million $ 23,323
Jun 8, 11 PM $ 0.0789
-0.75%
$ 16.56 million $ 23,683
Jun 8, 10 PM $ 0.0794
-1.59%
$ 16.67 million $ 24,710
Jun 8, 9 PM $ 0.0807
+0.26%
$ 16.94 million $ 24,733
Jun 8, 8 PM $ 0.0805
-0.38%
$ 16.9 million $ 24,624
Jun 8, 7 PM $ 0.0808
-0.01%
$ 16.96 million $ 24,610
Jun 8, 6 PM $ 0.0808
+1.49%
$ 16.97 million $ 24,705
Jun 8, 5 PM $ 0.0796
-0.69%
$ 16.72 million $ 26,555
Jun 8, 4 PM $ 0.0801
+0.02%
$ 16.83 million $ 27,933
Jun 8, 3 PM $ 0.0801
+0.64%
$ 16.83 million $ 28,417
Jun 8, 2 PM $ 0.0796
+0.87%
$ 16.72 million $ 28,335
Jun 8, 1 PM $ 0.0789
+0.58%
$ 16.58 million $ 25,396
Jun 8, 12 PM $ 0.0785
-0.35%
$ 16.48 million $ 25,666
Jun 8, 11 AM $ 0.0788
+0.60%
$ 16.54 million $ 27,433
Jun 8, 10 AM $ 0.0782
-0.33%
$ 16.42 million $ 28,686
Jun 8, 9 AM $ 0.0784
+0.63%
$ 16.47 million $ 28,777
Jun 8, 8 AM $ 0.0779
-0.18%
$ 16.36 million $ 29,276
Jun 8, 7 AM $ 0.0781
+0.26%
$ 16.39 million $ 28,366
Jun 8, 6 AM $ 0.0778
+0.13%
$ 16.34 million $ 26,699
Jun 8, 5 AM $ 0.0777
-0.77%
$ 16.31 million $ 26,304
Jun 8, 4 AM $ 0.0783
-0.91%
$ 16.44 million $ 25,885
Jun 8, 3 AM $ 0.079
+0.01%
$ 16.59 million $ 25,685
Jun 8, 2 AM $ 0.079
-0.24%
$ 16.59 million $ 24,956