Lucidum Coin Historical Data

LUCIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.0757
+0.13%
$ 15.9 million $ 19,265
Jul 27, 11 AM $ 0.0757
-0.08%
$ 15.89 million $ 19,208
Jul 27, 10 AM $ 0.0757
-0.33%
$ 15.9 million $ 19,016
Jul 27, 9 AM $ 0.0757
+0.22%
$ 15.91 million $ 20,468
Jul 27, 8 AM $ 0.0756
+0.27%
$ 15.87 million $ 20,333
Jul 27, 7 AM $ 0.0754
-0.62%
$ 15.83 million $ 18,763
Jul 27, 6 AM $ 0.0759
+3.82%
$ 15.93 million $ 21,226
Jul 27, 5 AM $ 0.0731
+0.03%
$ 15.35 million $ 22,657
Jul 27, 4 AM $ 0.0731
-2.98%
$ 15.34 million $ 22,806
Jul 27, 3 AM $ 0.0314
+0.00%
$ 6.6 million $ 435
Jul 27, 2 AM $ 0.0227
+0.00%
$ 4.77 million $ 727
Jul 27, 1 AM $ 0.0241
-68.08%
$ 5.07 million $ 1,430
Jul 27, 12 AM $ 0.0756
+0.12%
$ 15.89 million $ 26,958
Jul 26, 11 PM $ 0.0331
-56.27%
$ 6.96 million $ 1,536
Jul 26, 10 PM $ 0.0371
-0.16%
$ 7.79 million $ 1,790
Jul 26, 9 PM $ 0.0709
-6.15%
$ 14.89 million $ 28,828
Jul 26, 8 PM $ 0.0756
-0.15%
$ 15.87 million $ 27,189
Jul 26, 7 PM $ 0.0756
+0.40%
$ 15.88 million $ 26,940
Jul 26, 6 PM $ 0.0753
+0.00%
$ 15.82 million $ 26,883
Jul 26, 5 PM $ 0.0753
-0.07%
$ 15.82 million $ 26,823
Jul 26, 4 PM $ 0.0754
-0.03%
$ 15.83 million $ 26,797
Jul 26, 3 PM $ 0.0417
-1.49%
$ 8.77 million $ 2,109
Jul 26, 2 PM $ 0.0714
-0.84%
$ 15 million $ 27,912
Jul 26, 1 PM $ 0.072
-4.32%
$ 15.13 million $ 27,950
Jul 26, 12 PM $ 0.0753
+4.25%
$ 15.81 million $ 27,951
Jul 26, 11 AM $ 0.0722
-3.98%
$ 15.16 million $ 27,911
Jul 26, 10 AM $ 0.0752
-0.04%
$ 15.79 million $ 28,480
Jul 26, 9 AM $ 0.0752
-0.13%
$ 15.8 million $ 27,424
Jul 26, 8 AM $ 0.0753
+0.19%
$ 15.82 million $ 28,927
Jul 26, 7 AM $ 0.0536
+0.00%
$ 11.26 million $ 3,403
Jul 26, 6 AM $ 0.0489
-32.84%
$ 10.27 million $ 3,828
Jul 26, 5 AM $ 0.0728
-3.53%
$ 15.29 million $ 29,553
Jul 26, 4 AM $ 0.0755
-0.29%
$ 15.85 million $ 29,961
Jul 26, 3 AM $ 0.0757
+1.62%
$ 15.9 million $ 30,078
Jul 26, 2 AM $ 0.0745
-1.19%
$ 15.65 million $ 30,214
Jul 26, 1 AM $ 0.0754
+0.44%
$ 15.83 million $ 30,329
Jul 26, 12 AM $ 0.0751
-0.53%
$ 15.76 million $ 30,255
Jul 25, 11 PM $ 0.0755
+0.40%
$ 15.85 million $ 30,035
Jul 25, 10 PM $ 0.0752
-0.33%
$ 15.79 million $ 30,106
Jul 25, 9 PM $ 0.0754
+0.83%
$ 15.84 million $ 30,120
Jul 25, 8 PM $ 0.0748
-1.06%
$ 15.71 million $ 30,092
Jul 25, 7 PM $ 0.0756
+1.14%
$ 15.88 million $ 30,041
Jul 25, 6 PM $ 0.0747
-0.11%
$ 15.7 million $ 24,254
Jul 25, 5 PM $ 0.0748
+0.07%
$ 15.71 million $ 24,545
Jul 25, 4 PM $ 0.0748
+0.20%
$ 15.7 million $ 24,859
Jul 25, 3 PM $ 0.0746
-0.09%
$ 15.67 million $ 24,977
Jul 25, 2 PM $ 0.0746
-0.47%
$ 15.67 million $ 25,146
Jul 25, 1 PM $ 0.075
+0.42%
$ 15.74 million $ 25,401
Jul 25, 12 PM $ 0.0746
-0.20%
$ 15.67 million $ 25,256
Jul 25, 11 AM $ 0.0748
+0.21%
$ 15.7 million $ 25,185