Lucidum Coin Historical Data

LUCIC Page 9
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0678
+0.00%
$ 14.28 million $ 25,956
7:32 PM $ 0.0678
+0.00%
$ 14.28 million $ 25,946
7:31 PM $ 0.0678
+0.00%
$ 14.28 million $ 25,946
7:30 PM $ 0.0678
+0.00%
$ 14.28 million $ 25,956
7:29 PM $ 0.0678
+0.00%
$ 14.25 million $ 25,956
7:28 PM $ 0.0678
+0.00%
$ 14.25 million $ 25,946
7:27 PM $ 0.0678
+0.00%
$ 14.25 million $ 25,946
7:26 PM $ 0.0678
+0.00%
$ 14.25 million $ 25,956
7:25 PM $ 0.0678
+0.00%
$ 14.25 million $ 25,956
7:24 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,957
7:23 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,957
7:22 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,968
7:21 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,968
7:20 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,958
7:19 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,958
7:18 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,957
7:17 PM $ 0.0681
+0.00%
$ 14.24 million $ 25,957
7:16 PM $ 0.0681
+0.00%
$ 14.24 million $ 25,946
7:15 PM $ 0.0681
+0.00%
$ 14.24 million $ 25,946
7:14 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,941
7:13 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,941
7:12 PM $ 0.068
+0.00%
$ 14.26 million $ 25,935
7:11 PM $ 0.068
+0.00%
$ 14.26 million $ 25,935
7:10 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,939
7:09 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,939
7:08 PM $ 0.0678
+0.00%
$ 14.26 million $ 25,954
7:07 PM $ 0.0677
+0.00%
$ 14.26 million $ 25,954
7:06 PM $ 0.0677
+0.00%
$ 14.26 million $ 25,956
7:05 PM $ 0.0677
+0.00%
$ 14.26 million $ 25,956
7:04 PM $ 0.0677
+0.00%
$ 14.21 million $ 25,967
7:03 PM $ 0.0677
+0.00%
$ 14.21 million $ 25,967
7:02 PM $ 0.0677
+0.00%
$ 14.21 million $ 25,957
7:01 PM $ 0.0677
+0.00%
$ 14.21 million $ 25,957
7:00 PM $ 0.0677
+0.00%
$ 14.21 million $ 25,968
6:59 PM $ 0.0677
+0.00%
$ 14.21 million $ 25,968
6:58 PM $ 0.0677
+0.00%
$ 14.21 million $ 25,969
6:57 PM $ 0.0677
+0.00%
$ 14.21 million $ 25,969
6:56 PM $ 0.0677
+0.00%
$ 14.21 million $ 25,970
6:55 PM $ 0.0677
+0.00%
$ 14.21 million $ 25,981
6:54 PM $ 0.0677
+0.00%
$ 14.22 million $ 25,981
6:53 PM $ 0.0677
+0.00%
$ 14.22 million $ 25,971
6:52 PM $ 0.0677
+0.00%
$ 14.22 million $ 25,971
6:51 PM $ 0.0677
+0.00%
$ 14.22 million $ 25,973
6:50 PM $ 0.0677
+0.00%
$ 14.22 million $ 25,973
6:49 PM $ 0.0677
+0.00%
$ 14.21 million $ 25,983
6:48 PM $ 0.0677
+0.00%
$ 14.21 million $ 25,983
6:47 PM $ 0.0678
+0.00%
$ 14.21 million $ 25,973
6:46 PM $ 0.0678
+0.00%
$ 14.21 million $ 25,973
6:45 PM $ 0.0678
+0.00%
$ 14.21 million $ 25,983
6:44 PM $ 0.0678
+0.00%
$ 14.23 million $ 25,983