Lucidum Coin Historical Data

LUCIC Page 9
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.101
+0.00%
$ 21.28 million $ 50,942
1:23 AM $ 0.101
+0.00%
$ 21.28 million $ 50,929
1:22 AM $ 0.101
+0.00%
$ 21.28 million $ 50,945
1:21 AM $ 0.101
+0.00%
$ 21.28 million $ 50,945
1:20 AM $ 0.101
+0.00%
$ 21.28 million $ 50,947
1:19 AM $ 0.101
+0.01%
$ 21.27 million $ 50,946
1:18 AM $ 0.101
+0.00%
$ 21.27 million $ 50,846
1:17 AM $ 0.101
-0.07%
$ 21.27 million $ 50,854
1:16 AM $ 0.101
-0.07%
$ 21.27 million $ 50,853
1:15 AM $ 0.101
+0.00%
$ 21.27 million $ 50,852
1:14 AM $ 0.101
+0.07%
$ 21.29 million $ 50,840
1:13 AM $ 0.101
+0.00%
$ 21.29 million $ 50,819
1:12 AM $ 0.101
+0.00%
$ 21.29 million $ 50,819
1:11 AM $ 0.101
+0.00%
$ 21.29 million $ 50,806
1:10 AM $ 0.101
+0.00%
$ 21.29 million $ 50,813
1:09 AM $ 0.101
+0.02%
$ 21.29 million $ 50,801
1:08 AM $ 0.101
+0.00%
$ 21.29 million $ 50,819
1:07 AM $ 0.101
+0.00%
$ 21.29 million $ 50,809
1:06 AM $ 0.101
+0.00%
$ 21.29 million $ 50,809
1:05 AM $ 0.101
+0.00%
$ 21.29 million $ 50,809
1:04 AM $ 0.101
+0.07%
$ 21.27 million $ 50,764
1:03 AM $ 0.101
+0.00%
$ 21.27 million $ 50,715
1:02 AM $ 0.101
-0.07%
$ 21.27 million $ 50,715
1:01 AM $ 0.101
+0.00%
$ 21.27 million $ 50,679
1:00 AM $ 0.101
+0.00%
$ 21.27 million $ 50,668
12:59 AM $ 0.101
+0.00%
$ 21.27 million $ 50,637
12:58 AM $ 0.101
+0.00%
$ 21.27 million $ 50,648
12:57 AM $ 0.101
+0.00%
$ 21.27 million $ 50,645
12:56 AM $ 0.101
+0.07%
$ 21.27 million $ 50,620
12:55 AM $ 0.101
+0.00%
$ 21.27 million $ 50,620
12:54 AM $ 0.101
+0.00%
$ 21.25 million $ 50,626
12:53 AM $ 0.101
+0.00%
$ 21.25 million $ 50,634
12:52 AM $ 0.101
-0.07%
$ 21.25 million $ 50,637
12:51 AM $ 0.101
+0.00%
$ 21.25 million $ 50,637
12:50 AM $ 0.101
+0.00%
$ 21.25 million $ 50,641
12:49 AM $ 0.101
+0.10%
$ 21.28 million $ 50,627
12:48 AM $ 0.101
+0.00%
$ 21.28 million $ 50,368
12:47 AM $ 0.101
+0.00%
$ 21.28 million $ 50,346
12:46 AM $ 0.101
+0.00%
$ 21.28 million $ 50,335
12:45 AM $ 0.101
+0.00%
$ 21.28 million $ 50,311
12:44 AM $ 0.101
+0.00%
$ 21.24 million $ 50,334
12:43 AM $ 0.101
+0.00%
$ 21.24 million $ 50,331
12:42 AM $ 0.101
-0.07%
$ 21.24 million $ 50,332
12:41 AM $ 0.101
+0.00%
$ 21.24 million $ 50,333
12:40 AM $ 0.101
+0.00%
$ 21.24 million $ 50,334
12:39 AM $ 0.101
+0.00%
$ 21.24 million $ 50,334
12:38 AM $ 0.101
-0.07%
$ 21.24 million $ 50,320
12:37 AM $ 0.101
+0.00%
$ 21.24 million $ 50,306
12:36 AM $ 0.101
+0.00%
$ 21.24 million $ 50,302
12:35 AM $ 0.101
+0.00%
$ 21.24 million $ 50,301