Lucidum Coin Historical Data

LUCIC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.498
-0.16%
$ 104.56 million $ 56,910
Oct 22, 9 PM $ 0.499
+0.15%
$ 104.73 million $ 57,485
Oct 22, 8 PM $ 0.498
+0.01%
$ 104.56 million $ 58,165
Oct 22, 7 PM $ 0.498
-0.17%
$ 104.57 million $ 60,364
Oct 22, 6 PM $ 0.491
-1.53%
$ 103.03 million $ 60,922
Oct 22, 5 PM $ 0.498
-0.04%
$ 104.55 million $ 61,765
Oct 22, 4 PM $ 0.498
-0.13%
$ 104.59 million $ 62,509
Oct 22, 3 PM $ 0.498
+1.97%
$ 104.58 million $ 63,761
Oct 22, 2 PM $ 0.482
+1.46%
$ 101.12 million $ 65,620
Oct 22, 1 PM $ 0.475
-2.95%
$ 99.7 million $ 67,427
Oct 22, 12 PM $ 0.489
-1.76%
$ 102.71 million $ 67,273
Oct 22, 11 AM $ 0.513
+4.52%
$ 107.66 million $ 67,163
Oct 22, 10 AM $ 0.483
-3.12%
$ 101.4 million $ 66,064
Oct 22, 9 AM $ 0.499
+0.22%
$ 104.78 million $ 65,657
Oct 22, 8 AM $ 0.498
-0.03%
$ 104.56 million $ 66,805
Oct 22, 7 AM $ 0.498
+0.04%
$ 104.66 million $ 67,333
Oct 22, 6 AM $ 0.498
+0.03%
$ 104.58 million $ 66,299
Oct 22, 5 AM $ 0.498
+0.06%
$ 104.59 million $ 67,472
Oct 22, 4 AM $ 0.498
+3.20%
$ 104.58 million $ 67,388
Oct 22, 3 AM $ 0.498
+3.19%
$ 104.62 million $ 65,795
Oct 22, 2 AM $ 0.498
+0.17%
$ 104.65 million $ 65,705
Oct 22, 1 AM $ 0.497
-0.27%
$ 104.34 million $ 66,864
Oct 22, 12 AM $ 0.498
-0.11%
$ 104.51 million $ 67,054
Oct 21, 11 PM $ 0.498
-0.17%
$ 104.56 million $ 65,873
Oct 21, 10 PM $ 0.499
+3.31%
$ 104.69 million $ 65,286
Oct 21, 9 PM $ 0.498
+0.04%
$ 104.53 million $ 64,001
Oct 21, 8 PM $ 0.498
+3.04%
$ 104.49 million $ 63,699
Oct 21, 7 PM $ 0.498
+0.34%
$ 104.65 million $ 63,639
Oct 21, 6 PM $ 0.498
+0.07%
$ 104.62 million $ 63,130
Oct 21, 5 PM $ 0.497
+0.05%
$ 104.43 million $ 62,397
Oct 21, 4 PM $ 0.512
+2.91%
$ 107.61 million $ 61,518
Oct 21, 3 PM $ 0.498
-0.14%
$ 104.53 million $ 61,794
Oct 21, 2 PM $ 0.498
+0.07%
$ 104.63 million $ 59,364
Oct 21, 1 PM $ 0.498
+0.07%
$ 104.64 million $ 58,563
Oct 21, 12 PM $ 0.498
+3.01%
$ 104.49 million $ 58,620
Oct 21, 11 AM $ 0.498
+0.09%
$ 104.65 million $ 59,542
Oct 21, 10 AM $ 0.498
+0.05%
$ 104.55 million $ 59,527
Oct 21, 9 AM $ 0.499
+0.10%
$ 104.71 million $ 60,776
Oct 21, 8 AM $ 0.498
-2.85%
$ 104.61 million $ 59,519
Oct 21, 7 AM $ 0.513
+2.96%
$ 107.71 million $ 58,695
Oct 21, 6 AM $ 0.498
+0.01%
$ 104.58 million $ 60,652
Oct 21, 5 AM $ 0.498
+3.20%
$ 104.56 million $ 61,674
Oct 21, 4 AM $ 0.483
-2.83%
$ 101.44 million $ 62,776
Oct 21, 3 AM $ 0.483
-3.09%
$ 101.34 million $ 65,274
Oct 21, 2 AM $ 0.498
+0.78%
$ 104.57 million $ 64,881
Oct 21, 1 AM $ 0.494
-2.45%
$ 103.76 million $ 62,979
Oct 21, 12 AM $ 0.494
+0.01%
$ 103.74 million $ 62,863
Oct 20, 11 PM $ 0.494
+0.09%
$ 103.68 million $ 62,996
Oct 20, 10 PM $ 0.494
+0.05%
$ 103.67 million $ 63,939
Oct 20, 9 PM $ 0.495
+0.18%
$ 103.87 million $ 65,911