Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.0948
+0.13%
$19.9 million $20,556
May 12, 9 PM $0.0946
+0.12%
$19.87 million $20,631
May 12, 8 PM $0.0945
+0.28%
$19.85 million $20,715
May 12, 7 PM $0.0942
+0.32%
$19.79 million $20,762
May 12, 6 PM $0.094
+0.63%
$19.73 million $20,597
May 12, 5 PM $0.0934
+0.79%
$19.61 million $21,139
May 12, 4 PM $0.0927
-0.05%
$19.47 million $22,085
May 12, 3 PM $0.0928
-0.18%
$19.48 million $22,365
May 12, 2 PM $0.0929
-0.54%
$19.51 million $21,466
May 12, 1 PM $0.0934
-0.65%
$19.62 million $20,235
May 12, 12 PM $0.094
-0.30%
$19.74 million $19,557
May 12, 11 AM $0.0943
+0.18%
$19.8 million $19,410
May 12, 10 AM $0.0941
+0.11%
$19.77 million $19,354
May 12, 9 AM $0.094
+0.47%
$19.75 million $19,356
May 12, 8 AM $0.0936
+0.15%
$19.65 million $19,044
May 12, 7 AM $0.0935
-0.31%
$19.62 million $18,570
May 12, 6 AM $0.0937
-0.46%
$19.69 million $18,341
May 12, 5 AM $0.0942
+0.49%
$19.78 million $18,561
May 12, 4 AM $0.0937
+0.09%
$19.68 million $18,444
May 12, 3 AM $0.0936
-0.09%
$19.66 million $18,414
May 12, 2 AM $0.0937
-0.12%
$19.68 million $18,362
May 12, 1 AM $0.0938
-0.57%
$19.7 million $19,642
May 12, 12 AM $0.0944
-0.34%
$19.82 million $20,465
May 11, 11 PM $0.0947
+0.07%
$19.89 million $20,878
May 11, 10 PM $0.0946
+0.85%
$19.87 million $20,788
May 11, 9 PM $0.0938
+0.19%
$19.7 million $20,796
May 11, 8 PM $0.0936
-0.17%
$19.66 million $20,754
May 11, 7 PM $0.0938
+0.35%
$19.7 million $20,697
May 11, 6 PM $0.0935
-0.26%
$19.64 million $20,666
May 11, 5 PM $0.0937
+0.26%
$19.69 million $20,677
May 11, 4 PM $0.0935
-0.05%
$19.64 million $21,097
May 11, 3 PM $0.0936
+0.75%
$19.66 million $22,601
May 11, 2 PM $0.0929
+0.25%
$19.5 million $23,852
May 11, 1 PM $0.0927
-0.10%
$19.46 million $23,314
May 11, 12 PM $0.0928
-0.12%
$19.48 million $23,143
May 11, 11 AM $0.0929
+0.23%
$19.5 million $23,335
May 11, 10 AM $0.0927
+0.23%
$19.46 million $24,206
May 11, 9 AM $0.0924
+0.20%
$19.41 million $24,305
May 11, 8 AM $0.0923
+0.17%
$19.37 million $24,149
May 11, 7 AM $0.0921
-0.17%
$19.34 million $24,047
May 11, 6 AM $0.0923
-0.30%
$19.37 million $23,144
May 11, 5 AM $0.0925
-0.06%
$19.43 million $22,437
May 11, 4 AM $0.0926
+0.15%
$19.44 million $23,419
May 11, 3 AM $0.0924
-0.79%
$19.41 million $24,425
May 11, 2 AM $0.0932
-0.21%
$19.58 million $24,443
May 11, 1 AM $0.0934
-0.01%
$19.62 million $23,116
May 11, 12 AM $0.0934
-0.89%
$19.61 million $22,181
May 10, 11 PM $0.0942
-0.36%
$19.79 million $21,762
May 10, 10 PM $0.0946
+1.97%
$19.86 million $21,688
May 10, 9 PM $0.0928
+0.22%
$19.49 million $21,617