Lucidum Coin Historical Data

LUCIC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.494
+0.05%
$ 103.67 million $ 63,939
Oct 20, 9 PM $ 0.495
+0.18%
$ 103.87 million $ 65,911
Oct 20, 8 PM $ 0.494
-0.03%
$ 103.72 million $ 65,594
Oct 20, 7 PM $ 0.494
-0.02%
$ 103.68 million $ 63,667
Oct 20, 6 PM $ 0.494
-2.57%
$ 103.73 million $ 64,130
Oct 20, 5 PM $ 0.494
+0.06%
$ 103.8 million $ 65,298
Oct 20, 4 PM $ 0.494
-0.11%
$ 103.69 million $ 64,485
Oct 20, 3 PM $ 0.499
+1.05%
$ 104.72 million $ 62,828
Oct 20, 2 PM $ 0.494
-0.08%
$ 103.71 million $ 63,661
Oct 20, 1 PM $ 0.494
-0.09%
$ 103.7 million $ 64,770
Oct 20, 12 PM $ 0.494
+0.04%
$ 103.71 million $ 64,783
Oct 20, 11 AM $ 0.494
-0.02%
$ 103.66 million $ 64,112
Oct 20, 10 AM $ 0.493
-0.06%
$ 103.62 million $ 63,455
Oct 20, 9 AM $ 0.494
-0.04%
$ 103.69 million $ 64,119
Oct 20, 8 AM $ 0.494
+0.05%
$ 103.72 million $ 66,031
Oct 20, 7 AM $ 0.494
+0.04%
$ 103.71 million $ 65,123
Oct 20, 6 AM $ 0.494
+0.10%
$ 103.79 million $ 62,882
Oct 20, 5 AM $ 0.513
+0.00%
$ -- $ 59,931
Oct 20, 4 AM $ 0.509
+1.36%
$ 106.88 million $ 59,722
Oct 20, 3 AM $ 0.502
+3.52%
$ 105.52 million $ 57,306
Oct 20, 2 AM $ 0.485
+0.04%
$ 101.93 million $ 56,895
Oct 20, 1 AM $ 0.486
+0.08%
$ 101.96 million $ 55,768
Oct 20, 12 AM $ 0.485
-0.05%
$ 101.78 million $ 54,581
Oct 19, 11 PM $ 0.486
+4.07%
$ 102.13 million $ 54,419
Oct 19, 10 PM $ 0.485
-0.02%
$ 101.87 million $ 52,697
Oct 19, 9 PM $ 0.485
-0.06%
$ 101.87 million $ 50,834
Oct 19, 8 PM $ 0.485
-0.04%
$ 101.89 million $ 49,572
Oct 19, 7 PM $ 0.484
-0.14%
$ 101.73 million $ 49,726
Oct 19, 6 PM $ 0.485
+2.79%
$ 101.86 million $ 47,724
Oct 19, 5 PM $ 0.489
+0.95%
$ 102.75 million $ 45,997
Oct 19, 4 PM $ 0.485
+0.30%
$ 101.87 million $ 46,253
Oct 19, 3 PM $ 0.467
-3.73%
$ 98.1 million $ 45,680
Oct 19, 2 PM $ 0.492
-1.34%
$ 103.3 million $ 44,355
Oct 19, 1 PM $ 0.499
-3.46%
$ 104.73 million $ 43,114
Oct 19, 12 PM $ 0.517
+3.56%
$ 108.48 million $ 41,520
Oct 19, 11 AM $ 0.499
+0.11%
$ 104.74 million $ 40,882
Oct 19, 10 AM $ 0.498
-3.35%
$ 104.61 million $ 40,250
Oct 19, 9 AM $ 0.515
+2.24%
$ 108.18 million $ 38,663
Oct 19, 8 AM $ 0.504
+0.06%
$ 105.81 million $ 36,042
Oct 19, 7 AM $ 0.516
+2.39%
$ 108.27 million $ 37,201
Oct 19, 6 AM $ 0.504
+0.06%
$ 105.82 million $ 38,466
Oct 19, 5 AM $ 0.504
+0.07%
$ 105.89 million $ 38,077
Oct 19, 4 AM $ 0.504
+0.02%
$ 105.77 million $ 36,647
Oct 19, 3 AM $ 0.504
-0.05%
$ 105.74 million $ 37,027
Oct 19, 2 AM $ 0.504
-0.05%
$ 105.75 million $ 37,275
Oct 19, 1 AM $ 0.503
-0.10%
$ 105.7 million $ 38,024
Oct 19, 12 AM $ 0.515
+2.25%
$ 108.15 million $ 38,665
Oct 18, 11 PM $ 0.504
+2.33%
$ 105.77 million $ 36,822
Oct 18, 10 PM $ 0.492
-2.26%
$ 103.36 million $ 36,499
Oct 18, 9 PM $ 0.503
-0.09%
$ 105.66 million $ 36,373