Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.0943
-0.13%
$19.81 million $22,869
May 8, 6 PM $0.0944
+0.32%
$19.83 million $23,956
May 8, 5 PM $0.0941
+0.53%
$19.77 million $24,750
May 8, 4 PM $0.0936
-0.23%
$19.66 million $25,077
May 8, 3 PM $0.0939
+0.31%
$19.71 million $25,132
May 8, 2 PM $0.0936
+0.63%
$19.65 million $24,998
May 8, 1 PM $0.093
-0.25%
$19.53 million $23,710
May 8, 12 PM $0.0933
-0.11%
$19.59 million $24,687
May 8, 11 AM $0.0934
-0.15%
$19.61 million $27,159
May 8, 10 AM $0.0935
-0.48%
$19.64 million $27,262
May 8, 9 AM $0.094
-0.06%
$19.74 million $27,515
May 8, 8 AM $0.094
-1.10%
$19.75 million $27,637
May 8, 7 AM $0.0951
-1.02%
$19.97 million $27,431
May 8, 6 AM $0.0961
-0.63%
$20.17 million $27,279
May 8, 5 AM $0.0968
-0.05%
$20.33 million $27,369
May 8, 4 AM $0.0969
+0.01%
$20.34 million $27,596
May 8, 3 AM $0.0969
+0.17%
$20.36 million $27,029
May 8, 2 AM $0.0968
+0.30%
$20.32 million $25,737
May 8, 1 AM $0.0965
+0.17%
$20.27 million $24,861
May 8, 12 AM $0.0964
-0.04%
$20.23 million $26,133
May 7, 11 PM $0.0964
+0.31%
$20.24 million $25,863
May 7, 10 PM $0.0961
-1.14%
$20.18 million $22,982
May 7, 9 PM $0.0972
-0.17%
$20.41 million $22,260
May 7, 8 PM $0.0974
+0.05%
$20.45 million $21,893
May 7, 7 PM $0.0973
+0.04%
$20.44 million $21,746
May 7, 6 PM $0.0973
-0.02%
$20.43 million $20,616
May 7, 5 PM $0.0973
+0.26%
$20.44 million $19,648
May 7, 4 PM $0.097
-0.11%
$20.37 million $21,203
May 7, 3 PM $0.0971
-0.05%
$20.39 million $22,818
May 7, 2 PM $0.0971
-0.76%
$20.4 million $23,213
May 7, 1 PM $0.0979
-0.65%
$20.55 million $22,988
May 7, 12 PM $0.0985
+0.58%
$20.69 million $22,479
May 7, 11 AM $0.098
-0.26%
$20.57 million $20,059
May 7, 10 AM $0.0982
-0.15%
$20.63 million $20,026
May 7, 9 AM $0.0983
-0.27%
$20.65 million $19,775
May 7, 8 AM $0.0987
-0.14%
$20.72 million $20,239
May 7, 7 AM $0.0988
+1.01%
$20.75 million $21,216
May 7, 6 AM $0.0978
+0.31%
$20.55 million $21,289
May 7, 5 AM $0.0975
+0.51%
$20.49 million $21,477
May 7, 4 AM $0.097
+0.25%
$20.38 million $23,345
May 7, 3 AM $0.0968
-0.35%
$20.33 million $24,477
May 7, 2 AM $0.0972
+0.14%
$20.41 million $24,821
May 7, 1 AM $0.097
-0.20%
$20.37 million $24,975
May 7, 12 AM $0.0973
-0.40%
$20.43 million $24,391
May 6, 11 PM $0.0976
+0.12%
$20.5 million $26,763
May 6, 10 PM $0.0975
-0.36%
$20.47 million $27,374
May 6, 9 PM $0.0978
+0.05%
$20.55 million $27,174
May 6, 8 PM $0.0977
-0.47%
$20.51 million $27,099
May 6, 7 PM $0.0981
+0.11%
$20.61 million $28,062
May 6, 6 PM $0.0981
+0.25%
$20.59 million $28,794