Lucidum Coin Historical Data

LUCIC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.503
-0.09%
$ 105.66 million $ 36,373
Oct 18, 8 PM $ 0.504
-0.02%
$ 105.75 million $ 36,154
Oct 18, 7 PM $ 0.504
+2.51%
$ 105.85 million $ 35,566
Oct 18, 6 PM $ 0.492
-2.42%
$ 103.26 million $ 35,870
Oct 18, 5 PM $ 0.521
+6.02%
$ 109.5 million $ 35,897
Oct 18, 4 PM $ 0.492
-2.32%
$ 103.29 million $ 36,281
Oct 18, 3 PM $ 0.503
-0.04%
$ 105.67 million $ 37,393
Oct 18, 2 PM $ 0.504
+0.21%
$ 105.82 million $ 39,471
Oct 18, 1 PM $ 0.504
-0.46%
$ 105.74 million $ 42,011
Oct 18, 12 PM $ 0.506
-0.02%
$ 106.24 million $ 43,779
Oct 18, 11 AM $ 0.506
-0.78%
$ 106.3 million $ 44,445
Oct 18, 10 AM $ 0.509
-0.10%
$ 106.92 million $ 45,403
Oct 18, 9 AM $ 0.51
-0.13%
$ 107.09 million $ 46,374
Oct 18, 8 AM $ 0.512
+5.34%
$ 107.57 million $ 48,175
Oct 18, 7 AM $ 0.486
-3.67%
$ 102.12 million $ 48,022
Oct 18, 6 AM $ 0.504
-1.74%
$ 105.94 million $ 46,963
Oct 18, 5 AM $ 0.513
+4.41%
$ 107.69 million $ 49,628
Oct 18, 4 AM $ 0.491
+1.99%
$ 103.15 million $ 51,343
Oct 18, 3 AM $ 0.482
+0.29%
$ 101.32 million $ 50,656
Oct 18, 2 AM $ 0.481
+3.37%
$ 101.08 million $ 51,122
Oct 18, 1 AM $ 0.482
-0.01%
$ 101.14 million $ 51,046
Oct 18, 12 AM $ 0.481
+0.03%
$ 101.1 million $ 51,182
Oct 17, 11 PM $ 0.481
-0.13%
$ 101.09 million $ 52,288
Oct 17, 10 PM $ 0.482
-3.08%
$ 101.26 million $ 52,697
Oct 17, 9 PM $ 0.497
+3.27%
$ 104.45 million $ 53,069
Oct 17, 8 PM $ 0.482
-3.11%
$ 101.14 million $ 53,771
Oct 17, 7 PM $ 0.497
+3.20%
$ 104.4 million $ 54,028
Oct 17, 6 PM $ 0.482
+0.07%
$ 101.13 million $ 56,415
Oct 17, 5 PM $ 0.482
+0.06%
$ 101.15 million $ 57,724
Oct 17, 4 PM $ 0.481
-1.72%
$ 100.96 million $ 58,258
Oct 17, 3 PM $ 0.489
-1.54%
$ 102.72 million $ 58,676
Oct 17, 2 PM $ 0.482
-0.04%
$ 101.12 million $ 58,424
Oct 17, 1 PM $ 0.481
-3.27%
$ 101.08 million $ 57,061
Oct 17, 12 PM $ 0.497
+5.63%
$ 104.44 million $ 57,778
Oct 17, 11 AM $ 0.471
-0.03%
$ 98.82 million $ 57,136
Oct 17, 10 AM $ 0.471
+2.33%
$ 98.97 million $ 57,845
Oct 17, 9 AM $ 0.461
-2.12%
$ 96.71 million $ 58,672
Oct 17, 8 AM $ 0.47
-4.85%
$ 98.8 million $ 58,392
Oct 17, 7 AM $ 0.48
-2.44%
$ 100.75 million $ 58,013
Oct 17, 6 AM $ 0.47
-5.04%
$ 98.75 million $ 58,292
Oct 17, 5 AM $ 0.494
-5.42%
$ 103.82 million $ 56,980
Oct 17, 4 AM $ 0.506
+2.05%
$ 106.23 million $ 56,361
Oct 17, 3 AM $ 0.494
-0.15%
$ 103.79 million $ 57,739
Oct 17, 2 AM $ 0.496
-0.01%
$ 104.22 million $ 56,806
Oct 17, 1 AM $ 0.496
+0.23%
$ 104.12 million $ 57,328
Oct 17, 12 AM $ 0.483
-2.31%
$ 101.51 million $ 57,073
Oct 16, 11 PM $ 0.495
+0.27%
$ 103.97 million $ 57,345
Oct 16, 10 PM $ 0.495
+0.00%
$ 103.98 million $ 58,047
Oct 16, 9 PM $ 0.495
+0.38%
$ 103.92 million $ 58,029
Oct 16, 8 PM $ 0.494
-0.02%
$ 103.74 million $ 58,648